YAKU Historical Data

YAKU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000793
+0.21%
$ 392,776 $ 839
Feb 5, 6 AM $ 0.000791
-0.06%
$ 391,941 $ 839
Feb 5, 5 AM $ 0.000811
-0.10%
$ 401,851 $ 843
Feb 5, 4 AM $ 0.000812
+0.00%
$ 402,251 $ 863
Feb 5, 3 AM $ 0.000812
-0.11%
$ 402,258 $ 973
Feb 5, 2 AM $ 0.000813
-0.09%
$ 402,687 $ 973
Feb 5, 1 AM $ 0.000814
-0.01%
$ 403,063 $ 973
Feb 5, 12 AM $ 0.000814
+0.07%
$ 403,095 $ 973
Feb 4, 11 PM $ 0.000813
-0.10%
$ 402,807 $ 973
Feb 4, 10 PM $ 0.000813
+15.52%
$ 402,505 $ 973
Feb 4, 9 PM $ 0.000719
-0.02%
$ 356,066 $ 870
Feb 4, 8 PM $ 0.000719
-0.01%
$ 356,156 $ 881
Feb 4, 7 PM $ 0.000719
+0.04%
$ 356,196 $ 922
Feb 4, 6 PM $ 0.000708
+11.53%
$ 350,460 $ 922
Feb 4, 5 PM $ 0.000646
+0.05%
$ 320,028 $ 753
Feb 4, 4 PM $ 0.000646
-0.16%
$ 319,885 $ 752
Feb 4, 3 PM $ 0.000647
-0.76%
$ 320,418 $ 773
Feb 4, 2 PM $ 0.000652
+0.51%
$ 322,884 $ 791
Feb 4, 1 PM $ 0.000649
+5.44%
$ 321,237 $ 823
Feb 4, 12 PM $ 0.000615
-0.01%
$ 304,679 $ 789
Feb 4, 11 AM $ 0.000643
-0.60%
$ 318,334 $ 864
Feb 4, 10 AM $ 0.000673
-1.78%
$ 333,404 $ 99
Feb 4, 9 AM $ 0.000672
+0.00%
$ 333,024 $ 1,265
Feb 4, 8 AM $ 0.000685
-0.09%
$ 339,337 $ 1,556
Feb 4, 7 AM $ 0.000686
+0.04%
$ 339,627 $ 1,556
Feb 4, 6 AM $ 0.000685
+0.00%
$ 339,498 $ 1,566
Feb 4, 5 AM $ 0.000685
+0.08%
$ 339,502 $ 1,565
Feb 4, 4 AM $ 0.000676
-8.35%
$ 334,923 $ 1,552
Feb 4, 3 AM $ 0.000738
+0.04%
$ 365,419 $ 1,446
Feb 4, 2 AM $ 0.000738
-0.12%
$ 365,283 $ 1,446
Feb 4, 1 AM $ 0.000738
+0.19%
$ 365,722 $ 1,446
Feb 4, 12 AM $ 0.000737
+0.00%
$ 365,014 $ 1,446
Feb 3, 11 PM $ 0.000737
-0.22%
$ 365,030 $ 1,446
Feb 3, 10 PM $ 0.000739
+0.83%
$ 365,828 $ 1,445
Feb 3, 9 PM $ 0.000755
-0.70%
$ 373,745 $ 1,440
Feb 3, 8 PM $ 0.00077
-0.63%
$ 381,154 $ 1,415
Feb 3, 7 PM $ 0.000774
-0.15%
$ 383,511 $ 1,380
Feb 3, 6 PM $ 0.000781
-0.54%
$ 386,612 $ 1,445
Feb 3, 5 PM $ 0.000785
-0.04%
$ 388,712 $ 1,435
Feb 3, 4 PM $ 0.00079
-0.20%
$ 391,329 $ 1,437
Feb 3, 3 PM $ 0.000789
-0.24%
$ 390,831 $ 1,418
Feb 3, 2 PM $ 0.000791
-1.32%
$ 391,768 $ 1,411
Feb 3, 1 PM $ 0.000832
+0.00%
$ 411,883 $ 1,530
Feb 3, 12 PM $ 0.00084
-0.09%
$ 416,090 $ 1,484
Feb 3, 11 AM $ 0.000865
-0.52%
$ 428,430 $ 1,470
Feb 3, 9 AM $ 0.000874
+0.00%
$ 432,637 $ 232
Feb 3, 8 AM $ 0.000888
+0.00%
$ 439,917 $ 226
Feb 3, 7 AM $ 0.000868
-0.09%
$ 429,912 $ 226
Feb 3, 6 AM $ 0.000869
+0.09%
$ 430,306 $ 216
Feb 3, 5 AM $ 0.000868
+0.00%
$ 429,912 $ 216