YAKU Historical Data

YAKU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000869
-1.97%
$ 430,281 $ 216
Feb 3, 3 AM $ 0.000886
+0.00%
$ 438,932 $ 218
Feb 3, 2 AM $ 0.000886
+0.04%
$ 438,932 $ 219
Feb 3, 1 AM $ 0.000886
-0.04%
$ 438,736 $ 253
Feb 3, 12 AM $ 0.000886
+0.00%
$ 438,932 $ 256
Feb 2, 11 PM $ 0.000886
+0.02%
$ 439,015 $ 271
Feb 2, 10 PM $ 0.000886
+0.00%
$ 438,932 $ 300
Feb 2, 9 PM $ 0.00087
-0.18%
$ 430,861 $ 300
Feb 2, 8 PM $ 0.000874
-1.87%
$ 432,671 $ 300
Feb 2, 7 PM $ 0.00089
-4.56%
$ 440,922 $ 291
Feb 2, 6 PM $ 0.000932
-0.04%
$ 461,721 $ 220
Feb 2, 5 PM $ 0.000933
+0.00%
$ 461,892 $ 222
Feb 2, 4 PM $ 0.000933
+0.03%
$ 461,892 $ 273
Feb 2, 3 PM $ 0.000919
+0.07%
$ 455,263 $ 276
Feb 2, 2 PM $ 0.000882
+0.00%
$ 436,818 $ 320
Feb 2, 1 PM $ 0.000882
-0.02%
$ 436,818 $ 240
Feb 2, 12 PM $ 0.000864
-2.02%
$ 428,106 $ 263
Feb 2, 11 AM $ 0.000882
-0.04%
$ 436,910 $ 351
Feb 2, 10 AM $ 0.000882
+0.03%
$ 436,910 $ 351
Feb 2, 9 AM $ 0.000882
+0.00%
$ 436,785 $ 350
Feb 2, 8 AM $ 0.000881
+0.01%
$ 436,565 $ 350
Feb 2, 7 AM $ 0.000881
+0.00%
$ 436,507 $ 349
Feb 2, 6 AM $ 0.000881
+0.17%
$ 436,507 $ 349
Feb 2, 5 AM $ 0.000881
+0.03%
$ 436,507 $ 349
Feb 2, 4 AM $ 0.000864
-0.02%
$ 428,061 $ 347
Feb 2, 3 AM $ 0.000882
-0.03%
$ 436,647 $ 346
Feb 2, 2 AM $ 0.000902
-0.02%
$ 446,504 $ 345
Feb 2, 1 AM $ 0.000902
+0.03%
$ 446,602 $ 312
Feb 2, 12 AM $ 0.000888
+0.00%
$ 439,691 $ 311
Feb 1, 11 PM $ 0.000896
-0.21%
$ 443,581 $ 298
Feb 1, 10 PM $ 0.000896
-0.18%
$ 443,704 $ 269
Feb 1, 9 PM $ 0.000897
+0.00%
$ 444,519 $ 270
Feb 1, 8 PM $ 0.000897
+0.04%
$ 444,519 $ 271
Feb 1, 7 PM $ 0.000897
+0.00%
$ 444,519 $ 303
Feb 1, 6 PM $ 0.000897
-0.01%
$ 444,190 $ 319
Feb 1, 5 PM $ 0.000897
-0.04%
$ 444,255 $ 440
Feb 1, 4 PM $ 0.000914
+1.37%
$ 452,664 $ 439
Feb 1, 12 PM $ 0.000796
+0.00%
$ 394,187 $ 382
Feb 1, 11 AM $ 0.000797
+0.00%
$ 394,515 $ 383
Feb 1, 10 AM $ 0.000797
+0.00%
$ 394,515 $ 383
Feb 1, 9 AM $ 0.000797
+0.08%
$ 394,515 $ 383
Feb 1, 8 AM $ 0.000796
-0.08%
$ 394,187 $ 383
Feb 1, 7 AM $ 0.000797
+0.08%
$ 394,515 $ 383
Feb 1, 6 AM $ 0.000797
+0.00%
$ 394,521 $ 383
Feb 1, 5 AM $ 0.000797
+0.00%
$ 394,521 $ 383
Feb 1, 4 AM $ 0.000796
+0.00%
$ 394,187 $ 383
Feb 1, 3 AM $ 0.000813
+0.00%
$ 402,454 $ 384
Feb 1, 2 AM $ 0.000813
-0.04%
$ 402,454 $ 381
Feb 1, 1 AM $ 0.000813
+0.00%
$ 402,613 $ 381
Feb 1, 12 AM $ 0.000813
+0.00%
$ 402,573 $ 381