YAKU Historical Data

YAKU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00095
+0.01%
$ 470,388 $ 1,013
Jan 29, 9 PM $ 0.00095
+0.02%
$ 470,366 $ 1,155
Jan 29, 8 PM $ 0.000949
-0.06%
$ 470,255 $ 1,376
Jan 29, 7 PM $ 0.00095
-1.70%
$ 470,609 $ 1,376
Jan 29, 6 PM $ 0.000975
+2.35%
$ 482,933 $ 1,374
Jan 29, 5 PM $ 0.000957
+14.80%
$ 474,230 $ 70
Jan 29, 4 PM $ 0.000933
-10.08%
$ 462,098 $ 72
Jan 29, 3 PM $ 0.00105
+0.77%
$ 518,056 $ 732
Jan 29, 2 PM $ 0.00104
-0.01%
$ 514,200 $ 803
Jan 29, 1 PM $ 0.00104
+0.00%
$ 514,223 $ 804
Jan 29, 12 PM $ 0.00104
+3.00%
$ 514,193 $ 803
Jan 29, 11 AM $ 0.00101
+0.00%
$ 499,222 $ 728
Jan 29, 10 AM $ 0.00101
+0.00%
$ 499,198 $ 824
Jan 29, 9 AM $ 0.00101
-0.01%
$ 499,267 $ 824
Jan 29, 8 AM $ 0.00101
+0.00%
$ 499,335 $ 824
Jan 29, 7 AM $ 0.00101
+0.01%
$ 499,309 $ 824
Jan 29, 6 AM $ 0.00101
-0.02%
$ 499,210 $ 824
Jan 29, 5 AM $ 0.00101
+0.03%
$ 499,278 $ 824
Jan 29, 4 AM $ 0.00101
+0.01%
$ 499,176 $ 828
Jan 29, 3 AM $ 0.00102
-0.02%
$ 506,611 $ 809
Jan 29, 2 AM $ 0.00102
-0.01%
$ 506,862 $ 805
Jan 29, 1 AM $ 0.00102
+0.01%
$ 507,024 $ 807
Jan 29, 12 AM $ 0.00102
-0.36%
$ 507,085 $ 807
Jan 28, 11 PM $ 0.00106
-2.45%
$ 522,664 $ 45
Jan 28, 10 PM $ 0.00108
+4.92%
$ 536,199 $ 40
Jan 28, 9 PM $ 0.00103
+4.69%
$ 510,297 $ 630
Jan 28, 8 PM $ 0.000925
+0.11%
$ 458,254 $ 28
Jan 28, 7 PM $ 0.000924
-0.12%
$ 457,733 $ 411
Jan 28, 6 PM $ 0.000925
-1.52%
$ 458,298 $ 411
Jan 28, 3 PM $ 0.00101
+0.00%
$ 500,906 $ 307
Jan 28, 2 PM $ 0.00103
+0.00%
$ 510,912 $ 237
Jan 28, 1 PM $ 0.00103
+0.14%
$ 510,912 $ 236
Jan 28, 12 PM $ 0.00101
-0.31%
$ 500,376 $ 239
Jan 28, 11 AM $ 0.000964
+0.00%
$ 477,250 $ 214
Jan 28, 10 AM $ 0.000964
+0.06%
$ 477,250 $ 123
Jan 28, 9 AM $ 0.000963
-0.07%
$ 476,986 $ 123
Jan 28, 8 AM $ 0.000964
+0.00%
$ 477,321 $ 123
Jan 28, 7 AM $ 0.000963
+0.00%
$ 476,986 $ 123
Jan 28, 6 AM $ 0.000963
-0.02%
$ 476,986 $ 123
Jan 28, 5 AM $ 0.000965
+0.01%
$ 477,906 $ 124
Jan 28, 4 AM $ 0.000965
+0.00%
$ 477,856 $ 120
Jan 28, 3 AM $ 0.000966
+0.00%
$ 478,451 $ 120
Jan 28, 2 AM $ 0.000966
-0.43%
$ 478,324 $ 119
Jan 28, 1 AM $ 0.00097
+0.01%
$ 480,407 $ 193
Jan 28, 12 AM $ 0.00097
+0.07%
$ 480,377 $ 193
Jan 27, 10 PM $ 0.000914
+0.00%
$ 452,811 $ 259
Jan 27, 9 PM $ 0.000932
+0.00%
$ 461,839 $ 168
Jan 27, 8 PM $ 0.000932
+0.00%
$ 461,553 $ 165
Jan 27, 7 PM $ 0.000932
+0.04%
$ 461,747 $ 164
Jan 27, 6 PM $ 0.000932
+0.06%
$ 461,553 $ 180