YAKU Historical Data

YAKU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000932
+0.06%
$ 461,553 $ 180
Jan 27, 5 PM $ 0.000931
-0.09%
$ 461,278 $ 274
Jan 27, 4 PM $ 0.000914
+0.00%
$ 452,517 $ 274
Jan 27, 3 PM $ 0.000914
-0.09%
$ 452,517 $ 274
Jan 27, 2 PM $ 0.000914
-0.01%
$ 452,900 $ 276
Jan 27, 1 PM $ 0.000915
-0.16%
$ 453,045 $ 280
Jan 27, 12 PM $ 0.000916
+0.02%
$ 453,779 $ 389
Jan 27, 11 AM $ 0.000916
-0.04%
$ 453,684 $ 389
Jan 27, 10 AM $ 0.000917
+0.01%
$ 454,080 $ 453
Jan 27, 9 AM $ 0.000917
-0.03%
$ 454,208 $ 484
Jan 27, 8 AM $ 0.000917
+0.01%
$ 454,361 $ 484
Jan 27, 7 AM $ 0.000917
-0.02%
$ 454,248 $ 484
Jan 27, 6 AM $ 0.000917
+0.01%
$ 454,336 $ 484
Jan 27, 5 AM $ 0.00092
-0.02%
$ 455,457 $ 484
Jan 27, 4 AM $ 0.00092
+0.00%
$ 455,506 $ 483
Jan 27, 3 AM $ 0.00092
+0.04%
$ 455,714 $ 483
Jan 27, 2 AM $ 0.00092
-2.00%
$ 455,521 $ 578
Jan 27, 1 AM $ 0.000965
-0.03%
$ 477,741 $ 628
Jan 27, 12 AM $ 0.000965
+0.00%
$ 477,858 $ 576
Jan 26, 11 PM $ 0.000965
-0.15%
$ 478,031 $ 584
Jan 26, 10 PM $ 0.000945
+0.80%
$ 468,292 $ 587
Jan 26, 9 PM $ 0.000938
-0.03%
$ 464,371 $ 554
Jan 26, 8 PM $ 0.000938
+0.00%
$ 464,788 $ 554
Jan 26, 7 PM $ 0.000939
-1.78%
$ 465,044 $ 558
Jan 26, 6 PM $ 0.00095
-0.49%
$ 470,456 $ 553
Jan 26, 5 PM $ 0.000893
+0.02%
$ 442,132 $ 530
Jan 26, 4 PM $ 0.000892
-0.08%
$ 441,703 $ 530
Jan 26, 3 PM $ 0.000881
+0.09%
$ 436,269 $ 555
Jan 26, 2 PM $ 0.00088
-3.23%
$ 436,091 $ 552
Jan 26, 1 PM $ 0.000909
-4.49%
$ 450,425 $ 661
Jan 26, 12 PM $ 0.000952
+0.36%
$ 471,552 $ 556
Jan 26, 10 AM $ 0.000878
-0.04%
$ 434,635 $ 84
Jan 26, 9 AM $ 0.000879
-0.15%
$ 435,320 $ 826
Jan 26, 8 AM $ 0.00088
+0.05%
$ 435,737 $ 1,719
Jan 26, 7 AM $ 0.000879
-0.02%
$ 435,465 $ 1,719
Jan 26, 6 AM $ 0.000879
-0.04%
$ 435,432 $ 1,719
Jan 26, 5 AM $ 0.000879
-0.10%
$ 435,464 $ 1,725
Jan 26, 4 AM $ 0.000878
+0.16%
$ 434,691 $ 1,728
Jan 26, 3 AM $ 0.000877
+4.13%
$ 434,289 $ 1,715
Jan 26, 2 AM $ 0.000843
-2.78%
$ 417,557 $ 1,639
Jan 26, 1 AM $ 0.000867
+0.05%
$ 429,287 $ 1,575
Jan 26, 12 AM $ 0.000863
-0.02%
$ 427,498 $ 1,571
Jan 25, 11 PM $ 0.000866
-0.68%
$ 428,736 $ 1,553
Jan 25, 10 PM $ 0.000872
-2.30%
$ 432,002 $ 1,553
Jan 25, 9 PM $ 0.000893
+0.00%
$ 442,152 $ 1,508
Jan 25, 8 PM $ 0.000892
-1.79%
$ 441,987 $ 1,513
Jan 25, 7 PM $ 0.000911
+0.03%
$ 451,411 $ 1,512
Jan 25, 6 PM $ 0.000914
+0.11%
$ 452,627 $ 1,512
Jan 25, 5 PM $ 0.000967
-0.03%
$ 479,110 $ 321
Jan 25, 4 PM $ 0.000972
-0.14%
$ 481,518 $ 1,445