YAKU Historical Data

YAKU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000972
-0.14%
$ 481,518 $ 1,445
Jan 25, 3 PM $ 0.00099
+0.03%
$ 490,176 $ 1,450
Jan 25, 2 PM $ 0.000989
+0.19%
$ 489,640 $ 1,424
Jan 25, 1 PM $ 0.000912
+0.00%
$ 451,935 $ 299
Jan 25, 11 AM $ 0.000913
+0.00%
$ 451,980 $ 1,300
Jan 25, 10 AM $ 0.000913
+0.00%
$ 451,980 $ 316
Jan 25, 8 AM $ 0.000972
+0.00%
$ 481,367 $ 12
Jan 25, 6 AM $ 0.000976
+0.00%
$ 483,236 $ 7
Jan 25, 3 AM $ 0.000976
+0.00%
$ 483,229 $ 2
Jan 25, 1 AM $ 0.000976
+0.00%
$ 483,352 $ 2
Jan 24, 10 PM $ 0.000976
+0.00%
$ 483,410 $ 2
Jan 24, 8 PM $ 0.000974
+0.00%
$ 482,500 $ 3
Jan 24, 7 PM $ 0.000974
+0.00%
$ 482,498 $ 3
Jan 24, 6 PM $ 0.000974
+2.02%
$ 482,498 $ 35
Jan 24, 5 PM $ 0.000955
+0.04%
$ 472,866 $ 33
Jan 24, 4 PM $ 0.000954
+0.00%
$ 472,668 $ 47
Jan 24, 3 PM $ 0.000955
+0.05%
$ 473,082 $ 47
Jan 24, 2 PM $ 0.000954
+0.00%
$ 472,668 $ 108
Jan 24, 1 PM $ 0.000954
+0.00%
$ 472,668 $ 108
Jan 24, 12 PM $ 0.000955
+0.04%
$ 472,876 $ 108
Jan 24, 11 AM $ 0.000954
-0.04%
$ 472,668 $ 108
Jan 24, 10 AM $ 0.000955
+0.00%
$ 472,870 $ 108
Jan 24, 9 AM $ 0.000954
+0.00%
$ 472,668 $ 108
Jan 24, 8 AM $ 0.000955
+0.00%
$ 472,939 $ 108
Jan 24, 7 AM $ 0.000955
+0.06%
$ 472,939 $ 108
Jan 24, 6 AM $ 0.000954
+0.00%
$ 472,668 $ 108
Jan 24, 5 AM $ 0.000954
-0.06%
$ 472,668 $ 108
Jan 24, 4 AM $ 0.000954
+0.00%
$ 472,668 $ 108
Jan 24, 3 AM $ 0.000954
-0.05%
$ 472,668 $ 108
Jan 24, 2 AM $ 0.000955
+0.05%
$ 472,918 $ 108
Jan 24, 1 AM $ 0.000954
+0.00%
$ 472,668 $ 109
Jan 24, 12 AM $ 0.000955
+0.00%
$ 472,951 $ 109
Jan 23, 11 PM $ 0.000954
+0.00%
$ 472,668 $ 110
Jan 23, 10 PM $ 0.000954
-2.00%
$ 472,668 $ 164
Jan 23, 9 PM $ 0.000974
-0.02%
$ 482,296 $ 163
Jan 23, 8 PM $ 0.000974
+0.00%
$ 482,406 $ 171
Jan 23, 7 PM $ 0.000972
+0.00%
$ 481,479 $ 171
Jan 23, 6 PM $ 0.000972
+0.00%
$ 481,315 $ 328
Jan 23, 5 PM $ 0.000994
+0.00%
$ 492,510 $ 326
Jan 23, 4 PM $ 0.000976
+0.04%
$ 483,221 $ 315
Jan 23, 3 PM $ 0.000975
+0.00%
$ 482,939 $ 315
Jan 23, 2 PM $ 0.001
+0.02%
$ 497,650 $ 408
Jan 23, 1 PM $ 0.001
-0.01%
$ 497,565 $ 349
Jan 23, 12 PM $ 0.001
-0.01%
$ 497,611 $ 349
Jan 23, 11 AM $ 0.001
+0.00%
$ 497,567 $ 370
Jan 23, 10 AM $ 0.001
+0.00%
$ 497,499 $ 407
Jan 23, 9 AM $ 0.001
-0.02%
$ 497,537 $ 407
Jan 23, 8 AM $ 0.001
+0.00%
$ 497,712 $ 407
Jan 23, 7 AM $ 0.001
-0.05%
$ 497,626 $ 407
Jan 23, 6 AM $ 0.00101
+0.01%
$ 497,897 $ 407