YAKU Historical Data

YAKU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00101
+0.01%
$ 497,897 $ 407
Jan 23, 5 AM $ 0.00101
+0.01%
$ 498,001 $ 501
Jan 23, 4 AM $ 0.00101
+0.00%
$ 497,902 $ 501
Jan 23, 3 AM $ 0.00101
-0.01%
$ 497,795 $ 501
Jan 23, 2 AM $ 0.00101
+0.02%
$ 497,930 $ 502
Jan 23, 1 AM $ 0.00101
+0.00%
$ 497,820 $ 502
Jan 22, 6 PM $ 0.000932
+0.00%
$ 461,568 $ 269
Jan 22, 5 PM $ 0.000931
-0.01%
$ 460,979 $ 274
Jan 22, 4 PM $ 0.000949
+1.86%
$ 469,846 $ 296
Jan 22, 3 PM $ 0.000911
-3.09%
$ 451,425 $ 321
Jan 22, 2 PM $ 0.00094
+0.00%
$ 465,791 $ 354
Jan 22, 1 PM $ 0.00094
+0.00%
$ 465,615 $ 442
Jan 22, 12 PM $ 0.000932
-0.06%
$ 461,552 $ 442
Jan 22, 11 AM $ 0.000932
+0.59%
$ 461,823 $ 423
Jan 22, 10 AM $ 0.000958
+0.00%
$ 474,584 $ 385
Jan 22, 9 AM $ 0.000959
+0.00%
$ 474,925 $ 385
Jan 22, 8 AM $ 0.000958
+0.00%
$ 474,584 $ 385
Jan 22, 7 AM $ 0.000959
+0.00%
$ 474,988 $ 384
Jan 22, 6 AM $ 0.000959
-2.78%
$ 475,113 $ 384
Jan 22, 5 AM $ 0.000987
+0.00%
$ 488,703 $ 296
Jan 22, 4 AM $ 0.000987
+0.00%
$ 488,873 $ 298
Jan 22, 3 AM $ 0.000987
-0.27%
$ 488,703 $ 314
Jan 22, 2 AM $ 0.000989
-0.02%
$ 490,030 $ 382
Jan 22, 1 AM $ 0.00099
-2.20%
$ 490,141 $ 388
Jan 22, 12 AM $ 0.00101
+0.00%
$ 501,161 $ 390
Jan 21, 11 PM $ 0.00101
+0.00%
$ 500,983 $ 453
Jan 21, 10 PM $ 0.00101
+0.00%
$ 501,161 $ 459
Jan 21, 9 PM $ 0.000993
-2.14%
$ 491,861 $ 459
Jan 21, 8 PM $ 0.00101
+1.96%
$ 502,680 $ 452
Jan 21, 7 PM $ 0.000995
+0.00%
$ 493,031 $ 484
Jan 21, 6 PM $ 0.000996
+0.00%
$ 493,168 $ 484
Jan 21, 5 PM $ 0.000997
-0.54%
$ 493,732 $ 479
Jan 21, 4 PM $ 0.00102
+0.25%
$ 506,829 $ 483
Jan 21, 3 PM $ 0.000997
-0.12%
$ 493,972 $ 584
Jan 21, 2 PM $ 0.001
+0.00%
$ 496,439 $ 549
Jan 21, 1 PM $ 0.001
+0.00%
$ 496,316 $ 364
Jan 21, 12 PM $ 0.001
+0.00%
$ 496,439 $ 364
Jan 21, 11 AM $ 0.001
+0.00%
$ 496,439 $ 364
Jan 21, 10 AM $ 0.001
+0.00%
$ 496,422 $ 364
Jan 21, 9 AM $ 0.001
+0.00%
$ 496,439 $ 388
Jan 21, 8 AM $ 0.001
-0.03%
$ 496,439 $ 388
Jan 21, 7 AM $ 0.001
+0.00%
$ 496,439 $ 388
Jan 21, 6 AM $ 0.001
+1.91%
$ 496,264 $ 388
Jan 21, 5 AM $ 0.000983
-2.00%
$ 486,944 $ 392
Jan 21, 4 AM $ 0.001
-0.71%
$ 496,750 $ 385
Jan 21, 3 AM $ 0.00103
-0.01%
$ 509,727 $ 368
Jan 21, 2 AM $ 0.00104
+0.00%
$ 516,042 $ 326
Jan 21, 1 AM $ 0.00104
+0.29%
$ 517,276 $ 297
Jan 21, 12 AM $ 0.00102
-2.79%
$ 507,285 $ 305
Jan 20, 11 PM $ 0.00106
+0.00%
$ 522,812 $ 242