YAKU Historical Data

YAKU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00106
+0.00%
$ 522,812 $ 242
Jan 20, 10 PM $ 0.00106
+0.00%
$ 522,812 $ 236
Jan 20, 9 PM $ 0.00106
+0.00%
$ 522,812 $ 241
Jan 20, 8 PM $ 0.00106
+0.01%
$ 522,812 $ 240
Jan 20, 7 PM $ 0.00107
-0.08%
$ 530,882 $ 238
Jan 20, 6 PM $ 0.00107
+0.00%
$ 531,287 $ 206
Jan 20, 5 PM $ 0.00107
+0.89%
$ 530,978 $ 209
Jan 20, 4 PM $ 0.00106
+2.98%
$ 526,293 $ 208
Jan 20, 3 PM $ 0.00103
+0.02%
$ 511,081 $ 91
Jan 20, 2 PM $ 0.00103
+0.22%
$ 510,942 $ 91
Jan 20, 1 PM $ 0.00103
+0.00%
$ 509,798 $ 89
Jan 20, 12 PM $ 0.00103
-0.01%
$ 509,798 $ 89
Jan 20, 11 AM $ 0.00103
+0.00%
$ 509,798 $ 102
Jan 20, 10 AM $ 0.00103
-0.68%
$ 509,798 $ 102
Jan 20, 9 AM $ 0.00104
+0.00%
$ 513,312 $ 79
Jan 20, 8 AM $ 0.00104
+0.00%
$ 513,287 $ 78
Jan 20, 7 AM $ 0.00104
+0.00%
$ 513,303 $ 78
Jan 20, 6 AM $ 0.00104
+0.00%
$ 513,287 $ 78
Jan 20, 5 AM $ 0.00106
+0.00%
$ 524,172 $ 75
Jan 20, 4 AM $ 0.00106
+0.01%
$ 524,173 $ 75
Jan 20, 3 AM $ 0.00106
+1.77%
$ 524,100 $ 85
Jan 20, 2 AM $ 0.00104
+0.00%
$ 514,970 $ 84
Jan 20, 1 AM $ 0.00104
-0.82%
$ 514,970 $ 84
Jan 20, 12 AM $ 0.00105
-0.14%
$ 519,226 $ 65
Jan 19, 11 PM $ 0.00105
+0.14%
$ 519,942 $ 188
Jan 19, 10 PM $ 0.00105
-0.19%
$ 519,226 $ 188
Jan 19, 9 PM $ 0.00105
-0.21%
$ 520,194 $ 183
Jan 19, 8 PM $ 0.00105
+0.00%
$ 520,194 $ 183
Jan 19, 7 PM $ 0.00105
+0.00%
$ 521,106 $ 183
Jan 19, 6 PM $ 0.00106
+0.16%
$ 522,682 $ 183
Jan 19, 5 PM $ 0.00105
+0.00%
$ 521,857 $ 186
Jan 19, 4 PM $ 0.00106
+0.00%
$ 526,544 $ 286
Jan 19, 3 PM $ 0.00106
+0.00%
$ 526,086 $ 275
Jan 19, 2 PM $ 0.00106
-0.70%
$ 526,086 $ 276
Jan 19, 1 PM $ 0.00107
+0.07%
$ 529,803 $ 253
Jan 19, 12 PM $ 0.00107
-0.25%
$ 531,117 $ 253
Jan 19, 11 AM $ 0.00107
-0.01%
$ 532,425 $ 240
Jan 19, 10 AM $ 0.00107
+0.00%
$ 532,425 $ 240
Jan 19, 9 AM $ 0.00107
+0.00%
$ 532,413 $ 240
Jan 19, 8 AM $ 0.00107
+0.00%
$ 532,413 $ 240
Jan 19, 7 AM $ 0.00107
+0.00%
$ 532,425 $ 240
Jan 19, 6 AM $ 0.00108
-0.02%
$ 532,479 $ 240
Jan 19, 5 AM $ 0.00108
+0.00%
$ 532,521 $ 240
Jan 19, 4 AM $ 0.00108
-0.02%
$ 532,521 $ 241
Jan 19, 3 AM $ 0.0011
-0.12%
$ 542,701 $ 250
Jan 19, 2 AM $ 0.0011
+0.00%
$ 543,338 $ 249
Jan 19, 1 AM $ 0.0011
+1.89%
$ 542,654 $ 249
Jan 19, 12 AM $ 0.00107
+3.81%
$ 528,936 $ 16
Jan 18, 11 PM $ 0.00103
-0.04%
$ 509,510 $ 123
Jan 18, 10 PM $ 0.00103
+0.04%
$ 509,734 $ 225