YAKU Historical Data

YAKU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000651
+0.00%
$ 322,551 $ 173
Apr 17, 9 AM $ 0.000651
+0.00%
$ 322,551 $ 172
Apr 17, 8 AM $ 0.000651
+0.00%
$ 322,551 $ 172
Apr 17, 7 AM $ 0.000638
+0.00%
$ 316,153 $ 172
Apr 17, 6 AM $ 0.000638
+0.00%
$ 316,153 $ 167
Apr 17, 5 AM $ 0.000638
+1.61%
$ 316,153 $ 167
Apr 17, 4 AM $ 0.000628
+0.00%
$ 311,151 $ 166
Apr 16, 9 PM $ 0.000676
+2.75%
$ 334,582 $ 186
Apr 16, 8 PM $ 0.000657
+0.18%
$ 325,617 $ 170
Apr 16, 5 PM $ 0.000674
+0.00%
$ 333,953 $ 94
Apr 16, 4 PM $ 0.000674
+0.00%
$ 333,953 $ 94
Apr 16, 3 PM $ 0.000673
+0.00%
$ 333,118 $ 94
Apr 16, 2 PM $ 0.000673
+0.00%
$ 333,118 $ 93
Apr 16, 1 PM $ 0.000672
+0.00%
$ 332,685 $ 93
Apr 16, 12 PM $ 0.000672
+0.00%
$ 332,685 $ 93
Apr 16, 11 AM $ 0.000672
+0.00%
$ 332,685 $ 93
Apr 16, 10 AM $ 0.000672
+0.00%
$ 332,685 $ 93
Apr 16, 9 AM $ 0.000672
+0.00%
$ 332,685 $ 93
Apr 16, 8 AM $ 0.000672
+0.00%
$ 332,685 $ 93
Apr 16, 7 AM $ 0.000672
+0.00%
$ 332,685 $ 93
Apr 16, 6 AM $ 0.000672
+0.00%
$ 332,685 $ 100
Apr 16, 5 AM $ 0.000672
+0.00%
$ 332,685 $ 100
Apr 15, 11 PM $ 0.000703
+0.00%
$ 348,348 $ 7
Apr 15, 10 PM $ 0.000703
+0.00%
$ 348,348 $ 8
Apr 15, 9 PM $ 0.000703
+0.00%
$ 348,348 $ 16
Apr 15, 8 PM $ 0.000703
+0.00%
$ 348,348 $ 117
Apr 15, 7 PM $ 0.000695
+0.00%
$ 343,977 $ 117
Apr 15, 6 PM $ 0.000695
+0.00%
$ 343,977 $ 117
Apr 15, 5 PM $ 0.000695
+0.00%
$ 343,977 $ 235
Apr 15, 4 PM $ 0.000695
+0.00%
$ 343,977 $ 235
Apr 15, 3 PM $ 0.000695
+0.00%
$ 343,977 $ 235
Apr 15, 2 PM $ 0.000695
+0.00%
$ 343,977 $ 235
Apr 15, 1 PM $ 0.000695
+0.00%
$ 343,977 $ 235
Apr 15, 12 PM $ 0.000695
+0.00%
$ 343,977 $ 236
Apr 15, 11 AM $ 0.000695
+0.00%
$ 343,977 $ 240
Apr 15, 10 AM $ 0.000695
+0.00%
$ 343,977 $ 240
Apr 15, 9 AM $ 0.000695
+0.00%
$ 343,977 $ 240
Apr 15, 8 AM $ 0.000695
+0.00%
$ 343,977 $ 245
Apr 15, 7 AM $ 0.000695
+0.00%
$ 343,977 $ 245
Apr 15, 6 AM $ 0.000673
+0.00%
$ 333,216 $ 245
Apr 15, 5 AM $ 0.000673
+0.00%
$ 333,216 $ 239
Apr 15, 4 AM $ 0.000673
+0.00%
$ 333,216 $ 240
Apr 15, 3 AM $ 0.000673
-0.07%
$ 333,216 $ 240
Apr 15, 2 AM $ 0.000673
+0.00%
$ 333,436 $ 240
Apr 15, 1 AM $ 0.000673
+0.00%
$ 333,436 $ 240
Apr 15, 12 AM $ 0.000673
+0.00%
$ 333,436 $ 240
Apr 14, 11 PM $ 0.000673
+0.00%
$ 333,436 $ 240
Apr 14, 10 PM $ 0.000682
+3.29%
$ 337,836 $ 340
Apr 14, 9 PM $ 0.00066
-3.56%
$ 327,088 $ 333
Apr 14, 8 PM $ 0.000686
+0.00%
$ 339,541 $ 231