YAKU Historical Data

YAKU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.000304
+0.39%
$ 150,802 $ 36
Jun 19, 7 AM $ 0.000303
-0.38%
$ 150,224 $ 36
Jun 19, 6 AM $ 0.000303
+0.00%
$ 150,233 $ 36
Jun 19, 5 AM $ 0.000303
+0.00%
$ 150,233 $ 36
Jun 19, 4 AM $ 0.000304
+0.00%
$ 150,802 $ 36
Jun 18, 9 PM $ 0.000343
+0.00%
$ 169,944 $ 3
Jun 18, 6 PM $ 0.000343
+0.00%
$ 169,944 $ 4
Jun 18, 5 PM $ 0.000343
+0.01%
$ 169,944 $ 8
Jun 18, 4 PM $ 0.000343
-0.26%
$ 169,928 $ 24
Jun 18, 3 PM $ 0.000345
+0.00%
$ 170,907 $ 22
Jun 18, 2 PM $ 0.000345
+0.00%
$ 170,907 $ 22
Jun 18, 1 PM $ 0.000345
-0.11%
$ 170,947 $ 22
Jun 18, 12 PM $ 0.000346
+0.00%
$ 171,142 $ 22
Jun 18, 11 AM $ 0.000346
+0.00%
$ 171,142 $ 22
Jun 18, 10 AM $ 0.000346
+0.00%
$ 171,138 $ 22
Jun 18, 9 AM $ 0.000347
+0.00%
$ 171,616 $ 22
Jun 18, 8 AM $ 0.000347
+0.28%
$ 171,616 $ 22
Jun 18, 7 AM $ 0.000346
-0.02%
$ 171,138 $ 22
Jun 18, 6 AM $ 0.000346
+0.02%
$ 171,165 $ 22
Jun 18, 5 AM $ 0.000346
+0.00%
$ 171,138 $ 22
Jun 18, 4 AM $ 0.000346
+0.00%
$ 171,473 $ 22
Jun 18, 3 AM $ 0.000346
+0.00%
$ 171,138 $ 22
Jun 18, 2 AM $ 0.000346
-0.44%
$ 171,138 $ 22
Jun 18, 1 AM $ 0.000347
+0.44%
$ 171,890 $ 22
Jun 18, 12 AM $ 0.000346
+0.00%
$ 171,138 $ 22
Jun 17, 11 PM $ 0.000346
+0.00%
$ 171,562 $ 22
Jun 17, 10 PM $ 0.000346
-0.20%
$ 171,138 $ 22
Jun 17, 3 PM $ 0.000378
+0.00%
$ 187,342 $ 5
Jun 17, 12 PM $ 0.000378
+0.00%
$ 187,342 $ 6
Jun 17, 10 AM $ 0.000378
+0.00%
$ 187,342 $ 6
Jun 17, 7 AM $ 0.000378
+0.00%
$ 187,342 $ 8
Jun 17, 5 AM $ 0.000378
+0.00%
$ 187,342 $ 8
Jun 17, 2 AM $ 0.000378
+0.00%
$ 187,342 $ 8
Jun 15, 12 AM $ 0.000412
+0.00%
$ 203,838 $ 9
Jun 9, 7 PM $ 0.000418
+0.00%
$ 206,825 $ 2
Jun 9, 4 PM $ 0.000418
+0.00%
$ 206,825 $ 2
Jun 9, 2 PM $ 0.000418
+0.00%
$ 206,825 $ 2
Jun 9, 11 AM $ 0.000418
+0.00%
$ 206,825 $ 2
Jun 9, 9 AM $ 0.000418
+0.00%
$ 206,825 $ 2
Jun 9, 6 AM $ 0.000418
+0.00%
$ 206,825 $ 2
Jun 9, 4 AM $ 0.000418
+0.00%
$ 206,825 $ 3
Jun 9, 1 AM $ 0.000418
+0.00%
$ 206,825 $ 2
Jun 8, 11 PM $ 0.000414
+0.00%
$ 205,140 $ 2
Jun 8, 10 PM $ 0.000413
-1.16%
$ 204,367 $ 2
Jun 8, 9 PM $ 0.000418
+0.17%
$ 206,826 $ 98
Jun 8, 8 PM $ 0.000417
-0.13%
$ 206,341 $ 97
Jun 8, 7 PM $ 0.000417
+0.11%
$ 206,649 $ 97
Jun 8, 6 PM $ 0.000417
+0.13%
$ 206,566 $ 97
Jun 8, 5 PM $ 0.000416
-0.10%
$ 206,194 $ 97
Jun 8, 4 PM $ 0.000417
+0.00%
$ 206,561 $ 97