YAKU Historical Data

YAKU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00103
+0.00%
$ 509,510 $ 225
Jan 18, 8 PM $ 0.00103
-0.05%
$ 509,510 $ 225
Jan 18, 7 PM $ 0.00103
+0.00%
$ 509,510 $ 225
Jan 18, 6 PM $ 0.00103
+0.00%
$ 509,510 $ 225
Jan 18, 5 PM $ 0.00107
-0.09%
$ 528,535 $ 355
Jan 18, 4 PM $ 0.00107
+0.00%
$ 529,015 $ 255
Jan 18, 3 PM $ 0.00107
+0.03%
$ 529,015 $ 257
Jan 18, 2 PM $ 0.00107
+0.00%
$ 529,220 $ 281
Jan 18, 1 PM $ 0.00107
+0.00%
$ 528,829 $ 281
Jan 18, 12 PM $ 0.00107
-0.07%
$ 528,848 $ 295
Jan 18, 11 AM $ 0.00107
+0.00%
$ 529,220 $ 295
Jan 18, 10 AM $ 0.00107
+0.00%
$ 528,843 $ 295
Jan 18, 9 AM $ 0.00107
+0.00%
$ 529,220 $ 295
Jan 18, 8 AM $ 0.00107
+0.00%
$ 529,220 $ 295
Jan 18, 7 AM $ 0.00107
-0.06%
$ 528,898 $ 295
Jan 18, 6 AM $ 0.00107
+0.00%
$ 529,220 $ 296
Jan 18, 5 AM $ 0.00107
+0.07%
$ 530,539 $ 296
Jan 18, 4 AM $ 0.00107
+0.00%
$ 531,979 $ 295
Jan 18, 3 AM $ 0.00107
+0.00%
$ 531,979 $ 286
Jan 18, 2 AM $ 0.00107
-0.10%
$ 531,465 $ 286
Jan 18, 1 AM $ 0.00107
+0.00%
$ 531,979 $ 286
Jan 18, 12 AM $ 0.00107
+0.06%
$ 531,979 $ 286
Jan 17, 11 PM $ 0.00107
+2.88%
$ 529,756 $ 288
Jan 17, 10 PM $ 0.00104
+0.00%
$ 514,940 $ 193
Jan 17, 9 PM $ 0.00104
-0.03%
$ 514,800 $ 193
Jan 17, 8 PM $ 0.00104
+0.00%
$ 514,940 $ 194
Jan 17, 7 PM $ 0.00104
+0.04%
$ 514,940 $ 194
Jan 17, 6 PM $ 0.00104
+0.58%
$ 514,940 $ 194
Jan 17, 5 PM $ 0.00106
+0.00%
$ 525,159 $ 161
Jan 17, 4 PM $ 0.00106
-1.50%
$ 524,972 $ 60
Jan 17, 3 PM $ 0.00108
+0.00%
$ 532,988 $ 62
Jan 17, 2 PM $ 0.00107
+0.10%
$ 528,051 $ 62
Jan 17, 1 PM $ 0.00107
+0.00%
$ 528,051 $ 38
Jan 17, 12 PM $ 0.00104
+0.00%
$ 515,764 $ 38
Jan 17, 11 AM $ 0.00104
+0.01%
$ 515,828 $ 24
Jan 17, 10 AM $ 0.00104
+0.00%
$ 515,764 $ 48
Jan 17, 9 AM $ 0.00104
+0.00%
$ 515,821 $ 84
Jan 17, 8 AM $ 0.00104
+0.00%
$ 515,764 $ 84
Jan 17, 7 AM $ 0.00104
+0.00%
$ 515,764 $ 84
Jan 17, 6 AM $ 0.00104
-0.10%
$ 516,320 $ 84
Jan 17, 5 AM $ 0.00104
-0.02%
$ 516,320 $ 159
Jan 17, 4 AM $ 0.00104
+0.00%
$ 516,449 $ 159
Jan 17, 3 AM $ 0.00104
+0.00%
$ 516,320 $ 159
Jan 17, 2 AM $ 0.00104
-0.04%
$ 516,320 $ 160
Jan 17, 1 AM $ 0.00104
+0.03%
$ 516,466 $ 160
Jan 17, 12 AM $ 0.00104
-1.77%
$ 516,320 $ 210
Jan 16, 11 PM $ 0.00106
+0.00%
$ 525,595 $ 206
Jan 16, 10 PM $ 0.00106
+0.00%
$ 523,877 $ 194
Jan 16, 9 PM $ 0.00106
-0.04%
$ 523,762 $ 296
Jan 16, 8 PM $ 0.00104
+0.11%
$ 514,417 $ 296