YAKU Historical Data

YAKU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00104
+0.00%
$ 513,838 $ 314
Jan 16, 6 PM $ 0.00104
+0.00%
$ 514,123 $ 382
Jan 16, 5 PM $ 0.00104
+0.00%
$ 513,838 $ 382
Jan 16, 4 PM $ 0.00104
+0.00%
$ 516,955 $ 392
Jan 16, 3 PM $ 0.00104
+0.06%
$ 517,249 $ 389
Jan 16, 2 PM $ 0.00104
+0.00%
$ 516,955 $ 393
Jan 16, 1 PM $ 0.00104
-0.07%
$ 516,955 $ 505
Jan 16, 12 PM $ 0.00104
+0.00%
$ 516,955 $ 505
Jan 16, 11 AM $ 0.00107
+0.00%
$ 530,270 $ 678
Jan 16, 10 AM $ 0.00107
+1.39%
$ 530,270 $ 654
Jan 16, 9 AM $ 0.00106
+0.00%
$ 526,960 $ 618
Jan 16, 8 AM $ 0.00106
+0.00%
$ 526,860 $ 618
Jan 16, 7 AM $ 0.00106
+0.00%
$ 526,960 $ 618
Jan 16, 6 AM $ 0.00106
+0.00%
$ 526,960 $ 615
Jan 16, 5 AM $ 0.00104
-0.02%
$ 512,942 $ 624
Jan 16, 4 AM $ 0.00104
+0.00%
$ 513,057 $ 550
Jan 16, 3 AM $ 0.00104
+0.00%
$ 513,057 $ 559
Jan 16, 2 AM $ 0.00104
+0.00%
$ 513,070 $ 647
Jan 16, 1 AM $ 0.00104
+1.16%
$ 513,057 $ 644
Jan 16, 12 AM $ 0.00102
+0.00%
$ 507,197 $ 596
Jan 15, 11 PM $ 0.00102
+0.00%
$ 506,676 $ 596
Jan 15, 10 PM $ 0.00102
-4.12%
$ 506,676 $ 592
Jan 15, 9 PM $ 0.00107
+0.01%
$ 528,428 $ 494
Jan 15, 8 PM $ 0.00107
+0.00%
$ 529,566 $ 495
Jan 15, 7 PM $ 0.00109
-2.54%
$ 538,123 $ 476
Jan 15, 6 PM $ 0.00111
-0.06%
$ 552,226 $ 408
Jan 15, 5 PM $ 0.00112
+0.00%
$ 552,584 $ 530
Jan 15, 4 PM $ 0.0011
-0.05%
$ 545,391 $ 657
Jan 15, 3 PM $ 0.0011
+1.28%
$ 545,917 $ 661
Jan 15, 2 PM $ 0.00105
+0.00%
$ 520,763 $ 658
Jan 15, 11 AM $ 0.00114
+0.00%
$ 565,841 $ 373
Jan 15, 10 AM $ 0.00114
+0.00%
$ 565,984 $ 373
Jan 15, 3 AM $ 0.00108
+0.00%
$ 533,334 $ 27
Jan 15, 2 AM $ 0.00108
-0.01%
$ 533,334 $ 308
Jan 15, 1 AM $ 0.00108
+0.00%
$ 533,056 $ 308
Jan 15, 12 AM $ 0.00108
-0.02%
$ 533,386 $ 308
Jan 14, 11 PM $ 0.00108
+0.03%
$ 533,490 $ 314
Jan 14, 10 PM $ 0.00108
-0.03%
$ 533,346 $ 414
Jan 14, 9 PM $ 0.00108
+0.00%
$ 533,490 $ 418
Jan 14, 8 PM $ 0.00108
+0.00%
$ 533,357 $ 418
Jan 14, 7 PM $ 0.00108
+0.00%
$ 533,490 $ 434
Jan 14, 6 PM $ 0.00104
+0.00%
$ 516,823 $ 426
Jan 14, 5 PM $ 0.00104
-4.30%
$ 515,855 $ 324
Jan 14, 4 PM $ 0.00109
-0.56%
$ 540,570 $ 188
Jan 14, 3 PM $ 0.0011
+1.84%
$ 543,592 $ 176
Jan 14, 2 PM $ 0.00108
+0.00%
$ 532,959 $ 272
Jan 14, 1 PM $ 0.00108
+0.00%
$ 533,420 $ 273
Jan 14, 12 PM $ 0.00108
+0.09%
$ 533,420 $ 273
Jan 14, 11 AM $ 0.00108
+0.00%
$ 532,959 $ 273
Jan 14, 10 AM $ 0.00108
-0.15%
$ 532,959 $ 273