YAKU Historical Data

YAKU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00108
+0.00%
$ 532,959 $ 273
Jan 14, 8 AM $ 0.00109
+0.00%
$ 539,750 $ 273
Jan 14, 7 AM $ 0.00109
+0.06%
$ 540,071 $ 295
Jan 14, 6 AM $ 0.00109
-0.09%
$ 539,750 $ 297
Jan 14, 5 AM $ 0.00109
-1.48%
$ 540,330 $ 297
Jan 14, 4 AM $ 0.00111
+0.00%
$ 548,330 $ 255
Jan 14, 3 AM $ 0.00111
+0.01%
$ 548,515 $ 284
Jan 14, 2 AM $ 0.00111
+0.00%
$ 548,622 $ 401
Jan 14, 1 AM $ 0.00111
+0.01%
$ 548,463 $ 420
Jan 14, 12 AM $ 0.00111
-0.06%
$ 548,604 $ 913
Jan 13, 11 PM $ 0.00111
+0.01%
$ 549,202 $ 910
Jan 13, 10 PM $ 0.00107
-0.03%
$ 529,794 $ 1,011
Jan 13, 9 PM $ 0.00107
+0.00%
$ 529,830 $ 909
Jan 13, 8 PM $ 0.00108
+1.77%
$ 533,546 $ 910
Jan 13, 7 PM $ 0.00106
+0.00%
$ 524,208 $ 892
Jan 13, 6 PM $ 0.00106
+0.01%
$ 524,069 $ 894
Jan 13, 5 PM $ 0.00106
-0.02%
$ 524,137 $ 986
Jan 13, 4 PM $ 0.00106
-2.52%
$ 524,280 $ 995
Jan 13, 3 PM $ 0.00113
-0.09%
$ 559,829 $ 67
Jan 13, 2 PM $ 0.00113
-0.04%
$ 560,051 $ 903
Jan 13, 1 PM $ 0.00113
+0.01%
$ 560,166 $ 903
Jan 13, 12 PM $ 0.00113
+0.01%
$ 560,125 $ 903
Jan 13, 11 AM $ 0.00113
-0.01%
$ 560,176 $ 903
Jan 13, 10 AM $ 0.00113
-0.02%
$ 560,141 $ 904
Jan 13, 9 AM $ 0.00113
+0.04%
$ 560,136 $ 904
Jan 13, 8 AM $ 0.00113
+0.91%
$ 559,756 $ 904
Jan 13, 7 AM $ 0.00112
+0.00%
$ 554,805 $ 885
Jan 13, 12 AM $ 0.00138
+0.00%
$ 684,305 $ 303
Jan 12, 5 PM $ 0.00122
-2.00%
$ 603,038 $ 176
Jan 12, 4 PM $ 0.00123
+0.29%
$ 609,248 $ 144
Jan 12, 3 PM $ 0.00123
+0.00%
$ 607,460 $ 133
Jan 12, 2 PM $ 0.00123
-0.09%
$ 607,460 $ 133
Jan 12, 1 PM $ 0.00123
+0.00%
$ 607,742 $ 143
Jan 12, 12 PM $ 0.00123
-0.07%
$ 607,742 $ 145
Jan 12, 11 AM $ 0.00123
-1.94%
$ 608,141 $ 145
Jan 12, 10 AM $ 0.00125
+0.00%
$ 620,159 $ 147
Jan 12, 9 AM $ 0.00125
+0.08%
$ 620,159 $ 147
Jan 12, 8 AM $ 0.00125
+0.00%
$ 620,159 $ 267
Jan 12, 7 AM $ 0.00125
+0.00%
$ 620,159 $ 267
Jan 12, 6 AM $ 0.00125
+0.00%
$ 620,187 $ 267
Jan 12, 5 AM $ 0.00131
+0.00%
$ 650,399 $ 262
Jan 12, 4 AM $ 0.00131
+0.00%
$ 650,457 $ 190
Jan 12, 3 AM $ 0.00131
+0.00%
$ 649,613 $ 190
Jan 12, 2 AM $ 0.00129
+0.00%
$ 637,224 $ 186
Jan 12, 1 AM $ 0.00129
+0.08%
$ 637,224 $ 186
Jan 12, 12 AM $ 0.00129
+0.00%
$ 636,685 $ 195
Jan 11, 11 PM $ 0.00129
+0.02%
$ 636,685 $ 195
Jan 11, 10 PM $ 0.00129
-0.39%
$ 636,685 $ 301
Jan 11, 9 PM $ 0.00129
+1.68%
$ 639,166 $ 308
Jan 11, 8 PM $ 0.00127
-0.08%
$ 628,131 $ 266