YAKU Historical Data

YAKU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00127
+0.00%
$ 628,625 $ 266
Jan 11, 6 PM $ 0.00127
+0.06%
$ 628,625 $ 266
Jan 11, 5 PM $ 0.00127
+0.00%
$ 628,625 $ 266
Jan 11, 4 PM $ 0.00125
+0.00%
$ 618,169 $ 261
Jan 11, 3 PM $ 0.00125
+0.10%
$ 618,169 $ 261
Jan 11, 2 PM $ 0.00125
+0.00%
$ 620,278 $ 263
Jan 11, 1 PM $ 0.00127
+0.00%
$ 626,578 $ 270
Jan 11, 12 PM $ 0.00126
-0.06%
$ 626,530 $ 269
Jan 11, 11 AM $ 0.00127
+0.07%
$ 626,905 $ 273
Jan 11, 10 AM $ 0.00127
+0.00%
$ 626,545 $ 273
Jan 11, 9 AM $ 0.00127
+4.97%
$ 626,905 $ 323
Jan 11, 8 AM $ 0.00121
+0.00%
$ 597,642 $ 200
Jan 11, 7 AM $ 0.00121
+0.07%
$ 597,621 $ 200
Jan 11, 6 AM $ 0.00121
+0.00%
$ 597,218 $ 210
Jan 11, 5 AM $ 0.00121
+0.00%
$ 597,544 $ 210
Jan 10, 10 PM $ 0.00113
+0.00%
$ 560,061 $ 109
Jan 10, 9 PM $ 0.00113
+0.06%
$ 560,061 $ 97
Jan 10, 8 PM $ 0.00113
+0.00%
$ 559,715 $ 97
Jan 10, 7 PM $ 0.00113
+0.00%
$ 560,115 $ 97
Jan 10, 6 PM $ 0.00113
+0.00%
$ 559,715 $ 97
Jan 10, 5 PM $ 0.00113
+0.00%
$ 559,715 $ 97
Jan 10, 4 PM $ 0.00113
+0.08%
$ 560,155 $ 97
Jan 10, 3 PM $ 0.00113
+0.00%
$ 559,715 $ 99
Jan 10, 2 PM $ 0.00115
+0.72%
$ 571,278 $ 99
Jan 10, 1 PM $ 0.00114
+0.00%
$ 566,924 $ 127
Jan 10, 12 PM $ 0.00115
+0.00%
$ 567,383 $ 265
Jan 10, 11 AM $ 0.00115
+0.08%
$ 567,383 $ 265
Jan 10, 10 AM $ 0.00114
+3.68%
$ 566,924 $ 260
Jan 10, 9 AM $ 0.0011
+0.00%
$ 546,904 $ 210
Jan 10, 8 AM $ 0.0011
+0.00%
$ 546,808 $ 210
Jan 10, 7 AM $ 0.00111
+0.02%
$ 550,123 $ 210
Jan 10, 6 AM $ 0.00111
-0.02%
$ 550,003 $ 200
Jan 10, 5 AM $ 0.00111
+0.00%
$ 550,123 $ 200
Jan 10, 4 AM $ 0.00111
+0.01%
$ 550,123 $ 200
Jan 10, 3 AM $ 0.00111
-0.43%
$ 550,123 $ 200
Jan 10, 2 AM $ 0.00111
+0.00%
$ 552,240 $ 198
Jan 10, 1 AM $ 0.00112
-0.08%
$ 554,245 $ 199
Jan 10, 12 AM $ 0.00114
+0.00%
$ 566,500 $ 192
Jan 9, 11 PM $ 0.00114
+0.20%
$ 566,500 $ 189
Jan 9, 10 PM $ 0.00114
+0.00%
$ 566,500 $ 196
Jan 9, 9 PM $ 0.00114
+0.00%
$ 565,298 $ 196
Jan 9, 8 PM $ 0.00114
-0.21%
$ 565,301 $ 203
Jan 9, 7 PM $ 0.00114
+0.12%
$ 566,500 $ 204
Jan 9, 6 PM $ 0.00114
+0.00%
$ 565,840 $ 204
Jan 9, 5 PM $ 0.00114
+0.02%
$ 566,323 $ 205
Jan 9, 4 PM $ 0.00114
-0.03%
$ 566,010 $ 1,223
Jan 9, 3 PM $ 0.00114
-0.05%
$ 565,154 $ 1,277
Jan 9, 2 PM $ 0.00114
-0.01%
$ 565,636 $ 1,282
Jan 9, 1 PM $ 0.00114
+7.00%
$ 565,791 $ 1,275
Jan 9, 12 PM $ 0.00107
-0.01%
$ 528,885 $ 1,093