YAKU Historical Data

YAKU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00101
+0.14%
$ 501,574 $ 530
Jan 7, 1 AM $ 0.00101
+0.00%
$ 500,856 $ 530
Jan 7, 12 AM $ 0.00101
+0.00%
$ 502,174 $ 530
Jan 6, 11 PM $ 0.00101
+0.00%
$ 500,856 $ 530
Jan 6, 10 PM $ 0.00101
+0.00%
$ 501,613 $ 530
Jan 6, 9 PM $ 0.00101
+0.15%
$ 501,613 $ 530
Jan 6, 8 PM $ 0.00101
+0.00%
$ 501,980 $ 535
Jan 6, 7 PM $ 0.00101
+0.00%
$ 502,175 $ 540
Jan 6, 6 PM $ 0.00101
-1.94%
$ 501,980 $ 569
Jan 6, 5 PM $ 0.00103
-0.18%
$ 511,922 $ 569
Jan 6, 4 PM $ 0.00104
+0.18%
$ 512,833 $ 569
Jan 6, 3 PM $ 0.00103
+0.00%
$ 511,922 $ 565
Jan 6, 2 PM $ 0.00107
+0.00%
$ 529,699 $ 565
Jan 6, 1 PM $ 0.00107
+0.00%
$ 529,507 $ 507
Jan 6, 12 PM $ 0.00107
-1.84%
$ 529,507 $ 511
Jan 6, 11 AM $ 0.00109
-0.20%
$ 539,454 $ 550
Jan 6, 5 AM $ 0.00114
+0.00%
$ 565,534 $ 104
Jan 6, 4 AM $ 0.00114
+0.04%
$ 565,534 $ 104
Jan 6, 3 AM $ 0.00114
+0.00%
$ 565,534 $ 104
Jan 6, 2 AM $ 0.00114
+0.00%
$ 565,534 $ 105
Jan 6, 1 AM $ 0.00114
-0.06%
$ 565,176 $ 106
Jan 6, 12 AM $ 0.00114
+0.01%
$ 565,534 $ 106
Jan 5, 11 PM $ 0.00114
+0.00%
$ 565,503 $ 106
Jan 5, 10 PM $ 0.00114
+0.00%
$ 565,534 $ 106
Jan 5, 9 PM $ 0.00114
-0.24%
$ 565,534 $ 120
Jan 5, 8 PM $ 0.00117
-0.06%
$ 580,615 $ 133
Jan 5, 7 PM $ 0.00116
+0.00%
$ 576,585 $ 133
Jan 5, 6 PM $ 0.00118
+0.23%
$ 584,861 $ 134
Jan 5, 5 PM $ 0.00118
+0.00%
$ 584,861 $ 104
Jan 5, 4 PM $ 0.00118
+0.00%
$ 584,861 $ 134
Jan 5, 3 PM $ 0.00118
+0.08%
$ 585,650 $ 249
Jan 5, 2 PM $ 0.00118
-0.04%
$ 585,199 $ 249
Jan 5, 1 PM $ 0.00118
+0.01%
$ 585,925 $ 248
Jan 5, 12 PM $ 0.00114
+0.00%
$ 566,966 $ 248
Jan 5, 11 AM $ 0.00114
+0.00%
$ 566,966 $ 207
Jan 5, 10 AM $ 0.00115
+0.04%
$ 571,333 $ 222
Jan 5, 9 AM $ 0.00115
-1.73%
$ 571,126 $ 209
Jan 5, 8 AM $ 0.00117
+0.00%
$ 581,176 $ 208
Jan 5, 7 AM $ 0.00118
+0.00%
$ 582,689 $ 208
Jan 5, 6 AM $ 0.00117
+0.00%
$ 581,406 $ 208
Jan 5, 5 AM $ 0.00117
-0.22%
$ 581,406 $ 208
Jan 5, 4 AM $ 0.00118
+0.11%
$ 582,689 $ 208
Jan 5, 3 AM $ 0.00118
-0.01%
$ 582,055 $ 208
Jan 5, 2 AM $ 0.00118
+1.65%
$ 582,689 $ 231
Jan 5, 1 AM $ 0.00116
+0.00%
$ 573,650 $ 229
Jan 5, 12 AM $ 0.00116
+0.08%
$ 573,650 $ 229
Jan 4, 11 PM $ 0.00116
-0.17%
$ 573,211 $ 228
Jan 4, 10 PM $ 0.00118
+0.00%
$ 586,525 $ 228
Jan 4, 9 PM $ 0.00119
+4.04%
$ 587,241 $ 219
Jan 4, 8 PM $ 0.00114
-0.01%
$ 564,441 $ 191