YAKU Historical Data

YAKU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00114
+0.00%
$ 563,617 $ 191
Jan 4, 3 PM $ 0.00103
+0.00%
$ 512,063 $ 198
Jan 4, 2 PM $ 0.00103
+0.23%
$ 512,018 $ 199
Jan 4, 1 PM $ 0.00103
+0.00%
$ 510,851 $ 208
Jan 4, 12 PM $ 0.00103
+0.00%
$ 512,045 $ 208
Jan 4, 11 AM $ 0.00105
+0.00%
$ 519,049 $ 208
Jan 4, 10 AM $ 0.00105
+0.00%
$ 519,049 $ 193
Jan 4, 9 AM $ 0.00105
+0.06%
$ 519,339 $ 193
Jan 4, 8 AM $ 0.00105
+0.00%
$ 519,049 $ 194
Jan 4, 7 AM $ 0.00105
+0.00%
$ 519,488 $ 230
Jan 4, 6 AM $ 0.00105
+0.00%
$ -- $ 230
Jan 4, 5 AM $ 0.00105
+0.00%
$ -- $ 230
Jan 4, 4 AM $ 0.00105
+0.08%
$ -- $ 230
Jan 4, 3 AM $ 0.00105
+0.00%
$ -- $ 233
Jan 4, 2 AM $ 0.00102
-0.04%
$ -- $ 233
Jan 4, 1 AM $ 0.00102
+0.00%
$ -- $ 258
Jan 4, 12 AM $ 0.00102
+0.00%
$ -- $ 258
Jan 3, 11 PM $ 0.00102
+0.02%
$ 506,876 $ 258
Jan 3, 10 PM $ 0.00102
+0.00%
$ 506,751 $ 258
Jan 3, 9 PM $ 0.00102
+0.11%
$ 506,751 $ 258
Jan 3, 8 PM $ 0.00102
+0.00%
$ 506,751 $ 258
Jan 3, 7 PM $ 0.00102
+3.32%
$ 506,167 $ 240
Jan 3, 6 PM $ 0.00107
+0.00%
$ 531,467 $ 7
Jan 3, 5 PM $ 0.00107
+0.03%
$ 531,467 $ 100
Jan 3, 4 PM $ 0.00107
+0.00%
$ 531,325 $ 121
Jan 3, 3 PM $ 0.00107
+0.06%
$ 531,261 $ 121
Jan 3, 2 PM $ 0.00108
+0.00%
$ 534,699 $ 119
Jan 3, 1 PM $ 0.00108
+0.01%
$ 534,768 $ 111
Jan 3, 12 PM $ 0.00108
+0.00%
$ 534,699 $ 113
Jan 3, 11 AM $ 0.00108
-0.02%
$ 534,699 $ 120
Jan 3, 10 AM $ 0.00108
+0.00%
$ 534,699 $ 134
Jan 3, 9 AM $ 0.00108
+0.00%
$ 534,833 $ 149
Jan 3, 8 AM $ 0.0011
-0.08%
$ 544,592 $ 162
Jan 3, 7 AM $ 0.0011
+0.00%
$ 545,134 $ 126
Jan 3, 6 AM $ 0.0011
-0.02%
$ 545,195 $ 126
Jan 3, 5 AM $ 0.0011
+0.00%
$ 545,227 $ 126
Jan 3, 4 AM $ 0.0011
+0.00%
$ 545,227 $ 126
Jan 3, 3 AM $ 0.0011
+0.04%
$ 545,467 $ 126
Jan 3, 2 AM $ 0.0011
+0.00%
$ 545,227 $ 121
Jan 3, 1 AM $ 0.00106
-0.01%
$ 525,258 $ 121
Jan 3, 12 AM $ 0.00106
+0.00%
$ 525,258 $ 76
Jan 2, 11 PM $ 0.00106
+0.00%
$ 525,209 $ 76
Jan 2, 10 PM $ 0.00106
-0.01%
$ 525,209 $ 76
Jan 2, 9 PM $ 0.00106
+0.06%
$ 525,258 $ 83
Jan 2, 8 PM $ 0.00106
+0.00%
$ 525,075 $ 83
Jan 2, 7 PM $ 0.00106
+0.00%
$ 525,258 $ 147
Jan 2, 6 PM $ 0.00106
+0.06%
$ 525,258 $ 147
Jan 2, 5 PM $ 0.00106
+1.07%
$ 524,930 $ 147
Jan 2, 4 PM $ 0.00103
+0.00%
$ 510,882 $ 125
Jan 2, 3 PM $ 0.00103
-0.03%
$ 510,882 $ 126