YAKU Historical Data

YAKU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00103
+0.00%
$ 510,882 $ 126
Jan 2, 1 PM $ 0.00103
+0.00%
$ 511,159 $ 126
Jan 2, 12 PM $ 0.00103
-1.07%
$ 511,159 $ 126
Jan 2, 11 AM $ 0.00104
-2.20%
$ 516,677 $ 118
Jan 2, 10 AM $ 0.00107
+2.02%
$ 528,457 $ 104
Jan 2, 9 AM $ 0.00106
+0.64%
$ 526,306 $ 95
Jan 2, 8 AM $ 0.00106
-0.04%
$ 522,826 $ 280
Jan 2, 7 AM $ 0.00106
-0.01%
$ 523,105 $ 620
Jan 2, 6 AM $ 0.00106
+0.05%
$ 523,087 $ 620
Jan 2, 5 AM $ 0.00106
+0.00%
$ 522,898 $ 620
Jan 2, 4 AM $ 0.00106
+0.04%
$ 523,252 $ 620
Jan 2, 3 AM $ 0.00106
+0.07%
$ 522,621 $ 620
Jan 2, 2 AM $ 0.00105
-0.02%
$ 522,444 $ 620
Jan 2, 1 AM $ 0.00106
+0.01%
$ 522,802 $ 620
Jan 2, 12 AM $ 0.00105
+0.01%
$ 521,888 $ 620
Jan 1, 11 PM $ 0.00105
+0.05%
$ 521,419 $ 617
Jan 1, 10 PM $ 0.00105
-0.01%
$ 521,035 $ 617
Jan 1, 9 PM $ 0.00105
-0.02%
$ 521,035 $ 695
Jan 1, 8 PM $ 0.00105
-4.36%
$ 521,204 $ 702
Jan 1, 7 PM $ 0.0011
+0.02%
$ 544,987 $ 667
Jan 1, 6 PM $ 0.0011
+0.00%
$ 544,920 $ 667
Jan 1, 5 PM $ 0.0011
-0.01%
$ 544,504 $ 670
Jan 1, 4 PM $ 0.0011
-0.06%
$ 544,825 $ 686
Jan 1, 3 PM $ 0.0011
+0.03%
$ 545,115 $ 685
Jan 1, 2 PM $ 0.0011
-0.03%
$ 545,102 $ 685
Jan 1, 1 PM $ 0.0011
-0.01%
$ 545,262 $ 685
Jan 1, 12 PM $ 0.0011
-0.17%
$ 545,327 $ 741
Jan 1, 11 AM $ 0.0011
+0.19%
$ 546,280 $ 793
Jan 1, 10 AM $ 0.00112
-0.02%
$ 555,230 $ 793
Jan 1, 9 AM $ 0.00113
+0.00%
$ 557,606 $ 841
Jan 1, 7 AM $ 0.00109
+0.00%
$ 537,710 $ 294
Jan 1, 6 AM $ 0.00109
+0.00%
$ 537,710 $ 299
Jan 1, 5 AM $ 0.00109
+0.00%
$ 537,805 $ 355
Jan 1, 4 AM $ 0.00109
+0.00%
$ 537,710 $ 436
Jan 1, 3 AM $ 0.00109
-0.01%
$ 537,710 $ 445
Jan 1, 2 AM $ 0.00109
-0.03%
$ 537,788 $ 452
Jan 1, 1 AM $ 0.00109
+0.00%
$ 537,854 $ 452
Jan 1, 12 AM $ 0.00109
-0.01%
$ 537,507 $ 508
Dec 31, 11 PM $ 0.00108
-0.02%
$ 535,826 $ 508
Dec 31, 9 PM $ 0.00102
-1.30%
$ 505,212 $ 432
Dec 31, 8 PM $ 0.00104
-3.04%
$ 515,407 $ 32
Dec 31, 7 PM $ 0.00107
-0.02%
$ 531,546 $ 460
Dec 31, 6 PM $ 0.00105
-0.94%
$ 522,289 $ 460
Dec 31, 5 PM $ 0.00109
-0.03%
$ 541,074 $ 458
Dec 31, 4 PM $ 0.00109
+0.02%
$ 541,331 $ 442
Dec 31, 3 PM $ 0.00109
-0.05%
$ 541,367 $ 442
Dec 31, 2 PM $ 0.00109
+0.01%
$ 541,538 $ 442
Dec 31, 1 PM $ 0.00113
-0.02%
$ 559,963 $ 444
Dec 31, 12 PM $ 0.00113
+0.01%
$ 560,083 $ 447
Dec 31, 11 AM $ 0.0011
+0.00%
$ 545,506 $ 446