YAKU Historical Data

YAKU Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0011
+0.00%
$ 545,506 $ 446
Dec 31, 10 AM $ 0.0011
-2.44%
$ 545,454 $ 399
Dec 31, 9 AM $ 0.00113
+0.00%
$ 559,262 $ 348
Dec 31, 8 AM $ 0.00112
-0.02%
$ 556,066 $ 364
Dec 31, 7 AM $ 0.00112
+0.02%
$ 556,185 $ 361
Dec 31, 6 AM $ 0.00112
+0.00%
$ 556,066 $ 357
Dec 31, 5 AM $ 0.00109
+0.00%
$ 539,792 $ 357
Dec 31, 3 AM $ 0.00116
-0.38%
$ 572,498 $ 210
Dec 31, 2 AM $ 0.00116
-0.01%
$ 575,063 $ 204
Dec 31, 1 AM $ 0.0011
-0.07%
$ 546,776 $ 197
Dec 31, 12 AM $ 0.0011
+0.00%
$ 547,139 $ 146
Dec 30, 11 PM $ 0.00113
+0.00%
$ 558,256 $ 146
Dec 30, 10 PM $ 0.00113
+0.01%
$ 558,256 $ 143
Dec 30, 9 PM $ 0.00113
-0.01%
$ 558,188 $ 143
Dec 30, 8 PM $ 0.00116
+0.01%
$ 576,131 $ 140
Dec 30, 7 PM $ 0.00115
+0.00%
$ 572,044 $ 86
Dec 30, 6 PM $ 0.00115
+0.00%
$ 571,950 $ 77
Dec 30, 5 PM $ 0.00115
-0.14%
$ 571,950 $ 86
Dec 30, 4 PM $ 0.00116
+0.04%
$ 572,385 $ 86
Dec 30, 3 PM $ 0.00116
+0.06%
$ 572,388 $ 320
Dec 30, 2 PM $ 0.00115
+0.00%
$ 571,276 $ 792
Dec 30, 1 PM $ 0.00111
-0.02%
$ 549,514 $ 788
Dec 30, 12 PM $ 0.00111
-0.01%
$ 549,534 $ 855
Dec 30, 11 AM $ 0.00111
+0.00%
$ 549,643 $ 880
Dec 30, 10 AM $ 0.00111
+0.02%
$ 549,745 $ 880
Dec 30, 9 AM $ 0.00111
+0.96%
$ 549,773 $ 886
Dec 30, 8 AM $ 0.0011
+0.02%
$ 544,383 $ 870
Dec 30, 7 AM $ 0.0011
+0.01%
$ 544,296 $ 870
Dec 30, 6 AM $ 0.0011
-0.01%
$ 543,146 $ 870
Dec 30, 5 AM $ 0.0011
+0.00%
$ 543,379 $ 871
Dec 30, 4 AM $ 0.0011
+0.03%
$ 543,318 $ 871
Dec 30, 3 AM $ 0.0011
+0.01%
$ 542,986 $ 871
Dec 30, 2 AM $ 0.0011
+0.01%
$ 543,062 $ 941
Dec 30, 1 AM $ 0.0011
-0.01%
$ 543,000 $ 943
Dec 30, 12 AM $ 0.0011
-0.01%
$ 543,083 $ 981
Dec 29, 11 PM $ 0.0011
+0.01%
$ 543,160 $ 982
Dec 29, 10 PM $ 0.0011
+0.01%
$ 543,153 $ 1,011
Dec 29, 9 PM $ 0.0011
+0.00%
$ 543,081 $ 1,011
Dec 29, 8 PM $ 0.0011
+0.01%
$ 543,021 $ 1,011
Dec 29, 7 PM $ 0.0011
-0.03%
$ 542,982 $ 1,021
Dec 29, 6 PM $ 0.0011
-0.27%
$ 543,131 $ 1,021
Dec 29, 12 PM $ 0.00123
+0.00%
$ 607,555 $ 217
Dec 29, 11 AM $ 0.00123
+0.00%
$ 609,003 $ 217
Dec 29, 10 AM $ 0.00123
-0.36%
$ 609,003 $ 215
Dec 29, 9 AM $ 0.00123
+0.00%
$ 611,199 $ 208
Dec 29, 8 AM $ 0.00123
+0.00%
$ 611,107 $ 218
Dec 29, 7 AM $ 0.00123
-0.02%
$ 611,107 $ 218
Dec 29, 6 AM $ 0.00123
+0.02%
$ 611,389 $ 217
Dec 29, 5 AM $ 0.00123
-0.07%
$ 611,495 $ 216
Dec 29, 4 AM $ 0.00124
+0.14%
$ 611,900 $ 213