YAKU Historical Data

YAKU Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00124
+0.14%
$ 611,900 $ 213
Dec 29, 3 AM $ 0.00119
+0.00%
$ 587,545 $ 213
Dec 29, 2 AM $ 0.00119
+0.15%
$ 587,530 $ 146
Dec 29, 1 AM $ 0.00118
-0.01%
$ 586,878 $ 140
Dec 29, 12 AM $ 0.0012
+0.01%
$ 594,387 $ 105
Dec 28, 11 PM $ 0.0012
+0.04%
$ 594,334 $ 103
Dec 28, 10 PM $ 0.00118
+0.00%
$ 585,936 $ 75
Dec 28, 9 PM $ 0.00118
+0.00%
$ 586,020 $ 75
Dec 28, 8 PM $ 0.00118
+0.02%
$ 586,020 $ 75
Dec 28, 7 PM $ 0.00118
-0.02%
$ 585,902 $ 75
Dec 28, 6 PM $ 0.00118
+0.00%
$ 586,020 $ 92
Dec 28, 5 PM $ 0.00118
+0.00%
$ 585,909 $ 173
Dec 28, 4 PM $ 0.00118
+0.00%
$ 586,020 $ 177
Dec 28, 3 PM $ 0.00123
+2.50%
$ 609,333 $ 177
Dec 28, 2 PM $ 0.0012
-0.05%
$ 594,592 $ 112
Dec 28, 1 PM $ 0.0012
+0.00%
$ 594,887 $ 158
Dec 28, 12 PM $ 0.0012
+0.00%
$ 594,653 $ 163
Dec 28, 11 AM $ 0.0012
+0.00%
$ 594,887 $ 164
Dec 28, 10 AM $ 0.0012
+0.00%
$ 594,887 $ 164
Dec 28, 9 AM $ 0.0012
-0.01%
$ 594,509 $ 164
Dec 28, 8 AM $ 0.00119
+0.01%
$ 591,721 $ 173
Dec 28, 7 AM $ 0.00119
+0.00%
$ 591,645 $ 382
Dec 28, 6 AM $ 0.00119
+0.00%
$ 591,495 $ 382
Dec 28, 5 AM $ 0.00119
-0.02%
$ 591,630 $ 497
Dec 28, 4 AM $ 0.00119
+0.00%
$ 591,621 $ 498
Dec 28, 3 AM $ 0.00119
+0.01%
$ 591,675 $ 500
Dec 28, 2 AM $ 0.00119
-0.18%
$ 591,635 $ 500
Dec 28, 1 AM $ 0.0012
+0.00%
$ 592,818 $ 500
Dec 28, 12 AM $ 0.0012
+0.02%
$ 592,872 $ 522
Dec 27, 11 PM $ 0.0012
-0.01%
$ 592,579 $ 815
Dec 27, 10 PM $ 0.0012
+0.04%
$ 592,745 $ 836
Dec 27, 9 PM $ 0.00119
+0.00%
$ 589,098 $ 836
Dec 27, 8 PM $ 0.00119
-0.01%
$ 588,937 $ 836
Dec 27, 7 PM $ 0.00119
-1.06%
$ 588,993 $ 840
Dec 27, 6 PM $ 0.00126
+0.03%
$ 626,095 $ 71
Dec 27, 5 PM $ 0.00126
-0.02%
$ 625,927 $ 749
Dec 27, 4 PM $ 0.00126
+0.00%
$ 626,080 $ 749
Dec 27, 3 PM $ 0.00126
+0.00%
$ 626,074 $ 749
Dec 27, 2 PM $ 0.0013
+0.01%
$ 643,108 $ 750
Dec 27, 1 PM $ 0.0013
-0.01%
$ 643,045 $ 700
Dec 27, 12 PM $ 0.0013
+0.07%
$ 645,681 $ 700
Dec 27, 7 AM $ 0.00115
+0.00%
$ 570,024 $ 40
Dec 27, 6 AM $ 0.00126
+0.00%
$ 626,356 $ 359
Dec 27, 5 AM $ 0.00126
-0.01%
$ 626,341 $ 359
Dec 27, 4 AM $ 0.00126
+0.07%
$ 626,419 $ 358
Dec 26, 9 PM $ 0.0012
+0.02%
$ 594,548 $ 22
Dec 26, 8 PM $ 0.0012
+0.00%
$ 594,428 $ 48
Dec 26, 7 PM $ 0.0012
+2.18%
$ 594,428 $ 48
Dec 26, 6 PM $ 0.00117
-0.01%
$ 581,745 $ 44
Dec 26, 5 PM $ 0.0012
+0.00%
$ 592,437 $ 44