YAKU Historical Data

YAKU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000417
+0.00%
$ 206,561 $ 97
Jun 8, 3 PM $ 0.000417
+0.24%
$ 206,648 $ 97
Jun 8, 2 PM $ 0.000416
+0.00%
$ 206,050 $ 96
Jun 8, 1 PM $ 0.000416
+0.00%
$ 206,172 $ 96
Jun 8, 12 PM $ 0.000417
+1.47%
$ 206,574 $ 96
Jun 8, 11 AM $ 0.000411
+0.10%
$ 203,429 $ 96
Jun 8, 10 AM $ 0.00041
+0.02%
$ 203,278 $ 96
Jun 8, 9 AM $ 0.00041
+0.10%
$ 203,153 $ 96
Jun 8, 8 AM $ 0.00041
-0.06%
$ 203,094 $ 97
Jun 8, 7 AM $ 0.00041
+0.01%
$ 203,045 $ 97
Jun 8, 6 AM $ 0.00041
+0.15%
$ 202,933 $ 97
Jun 8, 5 AM $ 0.000409
-0.06%
$ 202,741 $ 97
Jun 8, 4 AM $ 0.00041
-0.13%
$ 202,949 $ 97
Jun 8, 3 AM $ 0.00041
+0.02%
$ 203,288 $ 97
Jun 8, 2 AM $ 0.00041
-1.66%
$ 203,195 $ 97
Jun 8, 1 AM $ 0.000415
+0.00%
$ 205,557 $ 21
Jun 7, 10 PM $ 0.000467
+0.00%
$ 231,180 $ 69
Jun 7, 8 PM $ 0.000418
+0.00%
$ 207,034 $ 3
Jun 7, 5 PM $ 0.000418
+0.00%
$ 207,034 $ 3
Jun 7, 3 PM $ 0.000418
+0.00%
$ 207,034 $ 2
Jun 7, 2 PM $ 0.000409
-1.42%
$ 202,722 $ 6
Jun 7, 1 PM $ 0.000415
+0.00%
$ 205,648 $ 18
Jun 7, 12 PM $ 0.000418
+0.00%
$ 207,034 $ 18
Jun 7, 11 AM $ 0.000418
+0.41%
$ 207,034 $ 18
Jun 7, 10 AM $ 0.000416
-0.41%
$ 206,193 $ 18
Jun 7, 9 AM $ 0.000418
+0.12%
$ 207,034 $ 18
Jun 7, 8 AM $ 0.000417
+0.00%
$ 206,643 $ 18
Jun 7, 7 AM $ 0.000417
+2.94%
$ 206,660 $ 18
Jun 7, 6 AM $ 0.000405
-0.82%
$ 200,748 $ 17
Jun 7, 5 AM $ 0.000409
+0.82%
$ 202,398 $ 18
Jun 7, 4 AM $ 0.000405
+0.00%
$ 200,748 $ 19
Jun 7, 3 AM $ 0.000409
+0.00%
$ 202,357 $ 20
Jun 7, 2 AM $ 0.000405
+0.00%
$ 200,748 $ 20
Jun 7, 1 AM $ 0.000405
-0.49%
$ 200,748 $ 20
Jun 7, 12 AM $ 0.000407
+0.49%
$ 201,733 $ 20
Jun 6, 11 PM $ 0.000405
+0.00%
$ 200,748 $ 20
Jun 6, 10 PM $ 0.000407
+0.00%
$ 201,606 $ 20
Jun 6, 9 PM $ 0.000405
+0.00%
$ 200,748 $ 20
Jun 6, 8 PM $ 0.000405
-0.44%
$ 200,748 $ 22
Jun 6, 7 PM $ 0.000407
+0.44%
$ 201,629 $ 22
Jun 6, 6 PM $ 0.000407
+0.00%
$ 201,695 $ 23
Jun 6, 5 PM $ 0.000411
+0.00%
$ 203,790 $ 23
Jun 6, 3 PM $ 0.000417
+0.00%
$ 206,353 $ 23
Jun 6, 12 PM $ 0.000389
+0.00%
$ 192,595 $ 7
Jun 6, 10 AM $ 0.000394
+0.00%
$ 195,332 $ 7
Jun 6, 7 AM $ 0.000392
+0.00%
$ 194,354 $ 7
Jun 6, 5 AM $ 0.000387
+0.00%
$ 191,856 $ 9
Jun 6, 2 AM $ 0.00039
+0.00%
$ 193,064 $ 7
Jun 6, 12 AM $ 0.000389
+0.00%
$ 192,503 $ 7
Jun 5, 9 PM $ 0.000402
+0.00%
$ 199,278 $ 6