YAKU Historical Data

YAKU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00066
-3.56%
$ 327,088 $ 333
Apr 14, 8 PM $ 0.000686
+0.00%
$ 339,541 $ 231
Apr 14, 7 PM $ 0.000686
+0.00%
$ 339,541 $ 231
Apr 14, 6 PM $ 0.000689
-1.15%
$ 341,032 $ 231
Apr 14, 5 PM $ 0.000697
+0.00%
$ 344,986 $ 114
Apr 14, 4 PM $ 0.000697
+0.00%
$ 344,986 $ 114
Apr 14, 3 PM $ 0.000697
+0.00%
$ 344,986 $ 114
Apr 14, 2 PM $ 0.000697
+0.00%
$ 344,986 $ 114
Apr 14, 1 PM $ 0.000703
+0.00%
$ 348,246 $ 114
Apr 14, 12 PM $ 0.000703
-1.70%
$ 348,246 $ 112
Apr 14, 11 AM $ 0.000715
+0.00%
$ 354,281 $ 108
Apr 14, 10 AM $ 0.000715
+0.00%
$ 354,281 $ 108
Apr 14, 9 AM $ 0.000715
+0.00%
$ 354,281 $ 108
Apr 14, 8 AM $ 0.000696
+0.00%
$ 344,571 $ 103
Apr 14, 7 AM $ 0.000696
+0.00%
$ 344,571 $ 103
Apr 14, 6 AM $ 0.000696
+0.00%
$ 344,571 $ 103
Apr 14, 5 AM $ 0.00071
+0.00%
$ 351,824 $ 103
Apr 14, 4 AM $ 0.000698
+0.00%
$ 345,894 $ 101
Apr 14, 3 AM $ 0.000698
+0.00%
$ 345,894 $ 101
Apr 14, 2 AM $ 0.000698
+0.00%
$ 345,894 $ 101
Apr 13, 1 PM $ 0.000707
+0.00%
$ 349,984 $ 2
Apr 13, 10 AM $ 0.000707
+0.00%
$ 349,984 $ 2
Apr 13, 8 AM $ 0.000707
+0.00%
$ 349,984 $ 2
Apr 13, 5 AM $ 0.000707
+0.00%
$ 349,984 $ 2
Apr 13, 3 AM $ 0.000708
+0.00%
$ 350,766 $ 2
Apr 13, 12 AM $ 0.000707
+0.00%
$ 349,984 $ 5
Apr 12, 10 PM $ 0.000707
+0.00%
$ 349,984 $ 5
Apr 12, 7 PM $ 0.000708
+0.00%
$ 350,464 $ 7
Apr 12, 5 PM $ 0.000708
+0.00%
$ 350,464 $ 8
Apr 12, 2 PM $ 0.000708
-0.10%
$ 350,604 $ 8
Apr 12, 1 PM $ 0.000709
-0.09%
$ 350,988 $ 86
Apr 12, 12 PM $ 0.000709
+0.02%
$ 351,206 $ 86
Apr 12, 11 AM $ 0.000709
-0.02%
$ 351,145 $ 86
Apr 12, 10 AM $ 0.000709
+0.00%
$ 351,132 $ 86
Apr 12, 9 AM $ 0.000709
+0.00%
$ 351,187 $ 86
Apr 12, 8 AM $ 0.000709
-0.03%
$ 351,144 $ 86
Apr 12, 7 AM $ 0.000709
+0.00%
$ 351,206 $ 87
Apr 12, 6 AM $ 0.000709
+0.00%
$ 351,190 $ 87
Apr 12, 5 AM $ 0.000709
-0.02%
$ 351,103 $ 87
Apr 12, 4 AM $ 0.000709
-0.05%
$ 351,205 $ 87
Apr 12, 3 AM $ 0.00071
+0.00%
$ 351,495 $ 87
Apr 12, 2 AM $ 0.00071
-0.07%
$ 351,673 $ 87
Apr 12, 1 AM $ 0.00071
-1.59%
$ 351,432 $ 86
Apr 12, 12 AM $ 0.000721
-0.02%
$ 357,138 $ 84
Apr 11, 11 PM $ 0.000721
-0.06%
$ 357,142 $ 84
Apr 11, 10 PM $ 0.000723
+0.07%
$ 357,875 $ 84
Apr 11, 9 PM $ 0.000722
+0.01%
$ 357,658 $ 181
Apr 11, 8 PM $ 0.000723
+2.04%
$ 357,853 $ 180
Apr 11, 7 PM $ 0.000708
+0.08%
$ 350,646 $ 178
Apr 11, 6 PM $ 0.000707
+0.03%
$ 350,368 $ 178