YAKU Historical Data

YAKU Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0012
+0.00%
$ 592,437 $ 44
Dec 26, 4 PM $ 0.0012
-0.27%
$ 592,437 $ 44
Dec 26, 3 PM $ 0.0012
+0.00%
$ 594,020 $ 43
Dec 26, 2 PM $ 0.0012
+0.03%
$ 593,983 $ 43
Dec 26, 1 PM $ 0.0012
+0.00%
$ 593,799 $ 43
Dec 26, 12 PM $ 0.00121
+0.00%
$ 598,588 $ 42
Dec 26, 11 AM $ 0.00121
+0.00%
$ 598,588 $ 32
Dec 26, 10 AM $ 0.00121
+0.00%
$ 598,582 $ 32
Dec 26, 9 AM $ 0.00121
+0.00%
$ 598,142 $ 32
Dec 26, 8 AM $ 0.00121
+0.00%
$ 598,582 $ 32
Dec 26, 7 AM $ 0.00121
+0.03%
$ 598,582 $ 32
Dec 26, 6 AM $ 0.00121
-0.03%
$ 598,400 $ 32
Dec 26, 5 AM $ 0.00121
+0.00%
$ 598,582 $ 32
Dec 26, 4 AM $ 0.00121
+0.08%
$ 598,582 $ 32
Dec 26, 3 AM $ 0.00121
+0.00%
$ 598,582 $ 32
Dec 26, 2 AM $ 0.00121
+0.00%
$ 597,662 $ 30
Dec 26, 1 AM $ 0.00121
+0.01%
$ 597,704 $ 29
Dec 26, 12 AM $ 0.00121
+0.00%
$ 597,662 $ 28
Dec 25, 11 PM $ 0.00121
-0.01%
$ 597,662 $ 28
Dec 25, 10 PM $ 0.00121
+0.00%
$ 597,662 $ 28
Dec 25, 9 PM $ 0.00121
-0.04%
$ 597,662 $ 30
Dec 25, 8 PM $ 0.00121
+0.03%
$ 601,248 $ 70
Dec 25, 7 PM $ 0.00121
+0.00%
$ 601,096 $ 45
Dec 25, 6 PM $ 0.00121
-0.44%
$ 601,105 $ 45
Dec 25, 5 PM $ 0.00122
+0.00%
$ 603,975 $ 44
Dec 25, 4 PM $ 0.00122
+0.07%
$ 603,975 $ 49
Dec 25, 3 PM $ 0.00122
-0.04%
$ 603,752 $ 49
Dec 25, 2 PM $ 0.00122
+0.00%
$ 603,975 $ 94
Dec 25, 1 PM $ 0.00122
+0.05%
$ 603,975 $ 94
Dec 25, 12 PM $ 0.00122
+0.00%
$ 603,975 $ 94
Dec 25, 11 AM $ 0.00122
+0.00%
$ 603,775 $ 94
Dec 25, 10 AM $ 0.00122
-0.03%
$ 603,775 $ 94
Dec 25, 9 AM $ 0.00122
+0.03%
$ 603,975 $ 94
Dec 25, 8 AM $ 0.00122
+0.00%
$ 603,814 $ 94
Dec 25, 7 AM $ 0.00122
+0.00%
$ 603,975 $ 94
Dec 25, 6 AM $ 0.00122
+0.00%
$ 604,062 $ 95
Dec 25, 5 AM $ 0.00122
+0.01%
$ 604,061 $ 102
Dec 25, 4 AM $ 0.00122
+0.00%
$ 603,975 $ 102
Dec 25, 3 AM $ 0.00122
+0.00%
$ 604,126 $ 102
Dec 25, 2 AM $ 0.00122
+0.00%
$ 603,975 $ 103
Dec 25, 1 AM $ 0.00122
+0.00%
$ 603,931 $ 104
Dec 25, 12 AM $ 0.00122
-0.03%
$ 603,931 $ 104
Dec 24, 11 PM $ 0.00122
+0.04%
$ 604,520 $ 104
Dec 24, 10 PM $ 0.00122
+0.04%
$ 604,358 $ 868
Dec 24, 9 PM $ 0.00122
+1.73%
$ 604,110 $ 865
Dec 24, 8 PM $ 0.0012
+0.06%
$ 593,692 $ 822
Dec 24, 7 PM $ 0.0012
+0.05%
$ 593,495 $ 822
Dec 24, 6 PM $ 0.0012
+0.01%
$ 593,139 $ 828
Dec 24, 5 PM $ 0.0012
+0.04%
$ 593,194 $ 827
Dec 24, 4 PM $ 0.0012
+0.12%
$ 593,208 $ 835