YAKU Historical Data

YAKU Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00122
-0.02%
$ 605,151 $ 876
Dec 24, 2 PM $ 0.00122
-0.04%
$ 605,309 $ 827
Dec 24, 1 PM $ 0.00122
-0.15%
$ 605,817 $ 837
Dec 24, 12 PM $ 0.00122
+0.07%
$ 606,504 $ 836
Dec 24, 11 AM $ 0.00122
-0.02%
$ 606,397 $ 837
Dec 24, 10 AM $ 0.00122
+0.00%
$ 606,158 $ 836
Dec 24, 9 AM $ 0.00122
+0.02%
$ 606,031 $ 836
Dec 24, 8 AM $ 0.00122
+0.00%
$ 606,090 $ 836
Dec 24, 7 AM $ 0.00122
+0.08%
$ 606,257 $ 838
Dec 24, 6 AM $ 0.00123
+0.03%
$ 607,151 $ 838
Dec 24, 5 AM $ 0.00123
-0.04%
$ 607,078 $ 830
Dec 24, 4 AM $ 0.00123
+0.04%
$ 607,529 $ 830
Dec 24, 3 AM $ 0.00123
-0.04%
$ 607,718 $ 830
Dec 24, 2 AM $ 0.00123
-0.07%
$ 607,918 $ 829
Dec 24, 1 AM $ 0.00123
+0.00%
$ 608,131 $ 829
Dec 24, 12 AM $ 0.00123
-0.44%
$ 608,131 $ 821
Dec 23, 11 PM $ 0.00126
+2.80%
$ 623,825 $ 821
Dec 23, 10 PM $ 0.00123
+0.00%
$ 606,854 $ 64
Dec 23, 9 PM $ 0.00123
+0.00%
$ 607,336 $ 64
Dec 23, 8 PM $ 0.00123
+0.00%
$ 606,854 $ 65
Dec 23, 7 PM $ 0.00123
-0.27%
$ 606,854 $ 66
Dec 23, 6 PM $ 0.00123
-0.01%
$ 609,474 $ 73
Dec 23, 5 PM $ 0.00123
+0.00%
$ 609,532 $ 72
Dec 23, 1 PM $ 0.00121
+0.00%
$ 598,808 $ 19
Dec 23, 9 AM $ 0.00121
+0.01%
$ 599,061 $ 19
Dec 23, 8 AM $ 0.00121
-0.02%
$ 599,023 $ 31
Dec 23, 7 AM $ 0.00121
+0.00%
$ 599,305 $ 30
Dec 23, 6 AM $ 0.00121
-0.03%
$ 599,305 $ 30
Dec 23, 5 AM $ 0.00121
+0.00%
$ 599,305 $ 30
Dec 23, 4 AM $ 0.00121
+0.00%
$ 599,575 $ 30
Dec 23, 3 AM $ 0.00121
+0.04%
$ 599,575 $ 30
Dec 23, 2 AM $ 0.00121
+0.00%
$ 599,305 $ 31
Dec 23, 1 AM $ 0.00121
+0.00%
$ 599,936 $ 31
Dec 23, 12 AM $ 0.00121
+0.00%
$ 599,305 $ 32
Dec 22, 11 PM $ 0.00121
+0.00%
$ 599,305 $ 160
Dec 22, 10 PM $ 0.00121
+0.03%
$ 599,510 $ 160
Dec 22, 9 PM $ 0.00121
+0.00%
$ 599,485 $ 166
Dec 22, 8 PM $ 0.00121
-1.29%
$ 599,787 $ 166
Dec 22, 7 PM $ 0.00123
+2.55%
$ 608,309 $ 265
Dec 22, 6 PM $ 0.0012
+0.00%
$ 594,092 $ 253
Dec 22, 5 PM $ 0.00122
+0.04%
$ 602,707 $ 259
Dec 22, 4 PM $ 0.00122
-0.05%
$ 602,449 $ 261
Dec 22, 3 PM $ 0.00122
+0.00%
$ 602,725 $ 321
Dec 22, 2 PM $ 0.00122
+0.00%
$ 602,449 $ 326
Dec 22, 1 PM $ 0.00122
-0.03%
$ 602,449 $ 327
Dec 22, 12 PM $ 0.00122
+0.03%
$ 602,649 $ 327
Dec 22, 11 AM $ 0.00122
+0.00%
$ 602,449 $ 330
Dec 22, 10 AM $ 0.00122
+0.00%
$ 602,172 $ 330
Dec 22, 9 AM $ 0.00122
+0.59%
$ 602,449 $ 330
Dec 22, 8 AM $ 0.00121
+0.00%
$ 598,905 $ 318