YAKU Historical Data

YAKU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00121
-0.02%
$ 598,808 $ 318
Dec 22, 6 AM $ 0.00121
+0.12%
$ 598,905 $ 319
Dec 22, 5 AM $ 0.00119
+0.00%
$ 588,862 $ 319
Dec 21, 11 PM $ 0.00127
+0.00%
$ 629,203 $ 12
Dec 21, 10 PM $ 0.00127
-0.01%
$ 629,203 $ 188
Dec 21, 9 PM $ 0.00127
+0.01%
$ 629,269 $ 188
Dec 21, 6 PM $ 0.00121
+0.00%
$ 598,782 $ 80
Dec 21, 4 PM $ 0.00121
+0.00%
$ 600,971 $ 12
Dec 21, 3 PM $ 0.00126
-0.30%
$ 622,999 $ 11
Dec 21, 2 PM $ 0.00126
+0.00%
$ 625,181 $ 24
Dec 21, 1 PM $ 0.00129
+0.00%
$ 636,989 $ 23
Dec 21, 12 PM $ 0.00129
+1.15%
$ 636,923 $ 23
Dec 21, 11 AM $ 0.00128
+0.00%
$ 636,126 $ 20
Dec 21, 9 AM $ 0.00128
+0.00%
$ 633,232 $ 23
Dec 21, 6 AM $ 0.00128
+0.00%
$ 633,746 $ 23
Dec 21, 4 AM $ 0.00127
+0.00%
$ 629,731 $ 23
Dec 21, 3 AM $ 0.00127
+0.00%
$ 629,177 $ 23
Dec 21, 2 AM $ 0.00127
+0.00%
$ 629,805 $ 230
Dec 21, 1 AM $ 0.00127
+0.10%
$ 629,805 $ 230
Dec 21, 12 AM $ 0.00127
+0.00%
$ 629,177 $ 230
Dec 20, 11 PM $ 0.00127
+0.00%
$ 629,757 $ 230
Dec 20, 10 PM $ 0.00127
+0.00%
$ 629,177 $ 237
Dec 20, 9 PM $ 0.00127
-0.01%
$ 629,177 $ 237
Dec 20, 8 PM $ 0.00127
+0.01%
$ 629,230 $ 245
Dec 20, 7 PM $ 0.00127
+0.00%
$ 629,177 $ 276
Dec 20, 6 PM $ 0.00127
+0.00%
$ 629,254 $ 280
Dec 20, 5 PM $ 0.00127
+0.00%
$ 629,177 $ 280
Dec 20, 4 PM $ 0.00127
-0.02%
$ 629,177 $ 281
Dec 20, 3 PM $ 0.00127
-0.98%
$ 629,306 $ 282
Dec 20, 2 PM $ 0.00128
+0.00%
$ 635,534 $ 299
Dec 20, 1 PM $ 0.00128
+0.00%
$ 635,688 $ 299
Dec 20, 12 PM $ 0.00128
+0.00%
$ 635,534 $ 300
Dec 20, 11 AM $ 0.00128
+0.00%
$ 635,534 $ 302
Dec 20, 10 AM $ 0.00131
-0.11%
$ 647,589 $ 302
Dec 20, 9 AM $ 0.00131
-0.10%
$ 648,292 $ 299
Dec 20, 8 AM $ 0.00131
+0.00%
$ 648,944 $ 328
Dec 20, 7 AM $ 0.00131
+0.00%
$ 648,292 $ 328
Dec 20, 6 AM $ 0.00131
-0.10%
$ 648,292 $ 358
Dec 20, 5 AM $ 0.00131
+0.10%
$ 648,955 $ 358
Dec 20, 4 AM $ 0.00131
+0.06%
$ 648,292 $ 345
Dec 20, 3 AM $ 0.00131
+3.32%
$ 647,894 $ 346
Dec 20, 2 AM $ 0.00127
+0.00%
$ 627,027 $ 154
Dec 20, 1 AM $ 0.00127
-0.03%
$ 627,027 $ 154
Dec 20, 12 AM $ 0.00127
+0.03%
$ 627,246 $ 154
Dec 19, 11 PM $ 0.00127
-0.39%
$ 627,027 $ 155
Dec 19, 10 PM $ 0.00127
-0.04%
$ 629,464 $ 149
Dec 19, 9 PM $ 0.00128
-0.39%
$ 631,800 $ 150
Dec 19, 8 PM $ 0.0013
+2.38%
$ 642,221 $ 211
Dec 19, 7 PM $ 0.00128
-0.10%
$ 632,431 $ 190
Dec 19, 6 PM $ 0.0013
+0.00%
$ 645,806 $ 194