YAKU Historical Data

YAKU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0013
+0.04%
$ 645,806 $ 287
Dec 19, 4 PM $ 0.0013
+0.00%
$ 645,806 $ 340
Dec 19, 3 PM $ 0.0013
-1.18%
$ 645,623 $ 483
Dec 19, 2 PM $ 0.00132
-0.02%
$ 653,305 $ 446
Dec 19, 1 PM $ 0.00132
-0.12%
$ 653,415 $ 467
Dec 19, 12 PM $ 0.00132
-0.60%
$ 654,224 $ 556
Dec 19, 11 AM $ 0.00133
+0.00%
$ 658,810 $ 555
Dec 19, 10 AM $ 0.00133
+0.00%
$ 658,810 $ 554
Dec 19, 9 AM $ 0.00133
+1.99%
$ 658,205 $ 554
Dec 19, 8 AM $ 0.0013
+0.00%
$ 645,349 $ 524
Dec 19, 7 AM $ 0.0013
+2.05%
$ 644,556 $ 524
Dec 19, 6 AM $ 0.00128
+0.00%
$ 631,496 $ 510
Dec 19, 5 AM $ 0.00128
+0.06%
$ 631,496 $ 527
Dec 19, 4 AM $ 0.00127
-0.01%
$ 631,122 $ 529
Dec 19, 3 AM $ 0.00127
+0.00%
$ 630,053 $ 706
Dec 19, 2 AM $ 0.00127
+0.11%
$ 630,053 $ 706
Dec 19, 1 AM $ 0.00127
-0.11%
$ 629,345 $ 706
Dec 19, 12 AM $ 0.00127
+0.00%
$ 630,035 $ 706
Dec 18, 11 PM $ 0.00127
+0.00%
$ 630,035 $ 706
Dec 18, 10 PM $ 0.00127
-0.27%
$ 630,053 $ 705
Dec 18, 9 PM $ 0.00133
+0.00%
$ 660,071 $ 705
Dec 18, 8 PM $ 0.00133
-0.52%
$ 660,104 $ 639
Dec 18, 5 PM $ 0.00147
+0.00%
$ 729,407 $ 670
Dec 18, 3 PM $ 0.00136
+0.00%
$ 674,240 $ 485
Dec 18, 2 PM $ 0.00136
+0.00%
$ 673,872 $ 487
Dec 18, 1 PM $ 0.00127
+0.00%
$ 630,094 $ 464
Dec 18, 12 PM $ 0.00127
+0.23%
$ 630,094 $ 373
Dec 18, 11 AM $ 0.00127
-0.13%
$ 628,670 $ 369
Dec 18, 10 AM $ 0.00127
-1.44%
$ 629,497 $ 369
Dec 18, 4 AM $ 0.00112
+0.00%
$ 557,010 $ 169
Dec 18, 3 AM $ 0.00112
-0.15%
$ 557,010 $ 168
Dec 18, 2 AM $ 0.00113
+0.15%
$ 557,848 $ 168
Dec 17, 7 PM $ 0.00123
+0.00%
$ 607,157 $ 75
Dec 17, 6 PM $ 0.00123
-0.50%
$ 606,826 $ 75
Dec 17, 5 PM $ 0.00123
+0.00%
$ 610,291 $ 64
Dec 17, 4 PM $ 0.00126
-0.13%
$ 622,120 $ 110
Dec 17, 3 PM $ 0.00127
+2.09%
$ 626,601 $ 114
Dec 17, 2 PM $ 0.00124
-0.52%
$ 613,794 $ 133
Dec 17, 1 PM $ 0.00125
+0.07%
$ 619,485 $ 133
Dec 17, 12 PM $ 0.00125
+0.05%
$ 618,188 $ 132
Dec 17, 11 AM $ 0.00125
-0.02%
$ 617,325 $ 294
Dec 17, 10 AM $ 0.00125
+0.05%
$ 617,602 $ 418
Dec 17, 9 AM $ 0.00125
-0.03%
$ 617,639 $ 425
Dec 17, 8 AM $ 0.00125
+0.01%
$ 618,275 $ 425
Dec 17, 7 AM $ 0.00125
-0.02%
$ 618,070 $ 425
Dec 17, 6 AM $ 0.00125
-0.59%
$ 617,806 $ 440
Dec 17, 5 AM $ 0.00126
+0.22%
$ 621,751 $ 430
Dec 17, 4 AM $ 0.00125
-0.08%
$ 620,588 $ 514
Dec 17, 3 AM $ 0.00125
+0.06%
$ 621,254 $ 514
Dec 17, 2 AM $ 0.00125
+0.00%
$ 621,155 $ 514