YAKU Historical Data

YAKU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00128
-0.01%
$ 634,308 $ 515
Dec 17, 12 AM $ 0.00128
+0.04%
$ 634,456 $ 513
Dec 16, 11 PM $ 0.00128
-0.01%
$ 634,202 $ 513
Dec 16, 10 PM $ 0.00128
+0.05%
$ 634,345 $ 519
Dec 16, 9 PM $ 0.00128
-0.11%
$ 634,128 $ 749
Dec 16, 8 PM $ 0.00131
+0.06%
$ 650,120 $ 747
Dec 16, 7 PM $ 0.00131
+0.02%
$ 650,307 $ 715
Dec 16, 6 PM $ 0.00131
-0.04%
$ 650,157 $ 717
Dec 16, 5 PM $ 0.00131
-1.50%
$ 650,799 $ 739
Dec 16, 4 PM $ 0.00133
-1.79%
$ 661,187 $ 708
Dec 16, 3 PM $ 0.00136
-0.10%
$ 673,492 $ 1,217
Dec 16, 2 PM $ 0.00136
-0.15%
$ 673,628 $ 1,187
Dec 16, 1 PM $ 0.00136
-0.02%
$ 674,323 $ 1,187
Dec 16, 12 PM $ 0.00136
+0.00%
$ 674,406 $ 1,322
Dec 16, 11 AM $ 0.00135
+0.00%
$ 668,997 $ 127
Dec 16, 10 AM $ 0.00135
-0.10%
$ 668,610 $ 1,166
Dec 16, 9 AM $ 0.00136
-0.02%
$ 674,892 $ 1,165
Dec 16, 8 AM $ 0.00136
-0.07%
$ 674,809 $ 1,160
Dec 16, 7 AM $ 0.00136
+0.02%
$ 675,656 $ 1,160
Dec 16, 6 AM $ 0.0014
+0.03%
$ 693,318 $ 1,163
Dec 16, 5 AM $ 0.00138
+0.12%
$ 682,289 $ 1,146
Dec 16, 4 AM $ 0.00129
+0.00%
$ 637,472 $ 1,385
Dec 15, 10 PM $ 0.00114
-0.89%
$ 565,363 $ 183
Dec 15, 9 PM $ 0.00115
+0.00%
$ 570,236 $ 1,600
Dec 15, 3 PM $ 0.00135
+0.00%
$ 666,623 $ 1,083
Dec 15, 2 PM $ 0.00135
-0.77%
$ 667,960 $ 1,101
Dec 15, 1 PM $ 0.00136
-5.15%
$ 673,785 $ 138
Dec 15, 12 PM $ 0.00143
+7.71%
$ 708,657 $ 120
Dec 15, 11 AM $ 0.00133
+0.00%
$ 657,823 $ 830
Dec 15, 10 AM $ 0.00133
+0.03%
$ 657,935 $ 830
Dec 15, 9 AM $ 0.00133
-0.02%
$ 657,772 $ 830
Dec 15, 2 AM $ 0.0014
+0.00%
$ 693,102 $ 27
Dec 15, 1 AM $ 0.0014
+0.00%
$ 693,102 $ 40
Dec 15, 12 AM $ 0.0014
+0.00%
$ 693,102 $ 40
Dec 14, 11 PM $ 0.0014
+0.00%
$ 693,102 $ 40
Dec 14, 10 PM $ 0.0014
+0.00%
$ 693,102 $ 40
Dec 14, 9 PM $ 0.0014
-0.38%
$ 693,603 $ 176
Dec 14, 8 PM $ 0.00141
-0.04%
$ 696,262 $ 177
Dec 14, 7 PM $ 0.0014
+0.02%
$ 693,813 $ 209
Dec 14, 6 PM $ 0.0014
+0.00%
$ 693,534 $ 244
Dec 14, 5 PM $ 0.0014
-0.03%
$ 694,392 $ 252
Dec 14, 4 PM $ 0.0014
-0.01%
$ 694,134 $ 331
Dec 14, 3 PM $ 0.0014
-1.03%
$ 693,962 $ 332
Dec 14, 2 PM $ 0.00142
+0.06%
$ 702,531 $ 1,321
Dec 14, 1 PM $ 0.00142
-0.01%
$ 702,276 $ 1,321
Dec 14, 12 PM $ 0.00142
+0.02%
$ 702,266 $ 1,322
Dec 14, 11 AM $ 0.00142
-0.01%
$ 702,564 $ 1,322
Dec 14, 10 AM $ 0.00142
-0.03%
$ 703,070 $ 1,365
Dec 14, 9 AM $ 0.00142
-0.07%
$ 703,564 $ 1,371
Dec 14, 8 AM $ 0.00142
+0.04%
$ 703,966 $ 1,388