YAKU Historical Data

YAKU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00142
+0.02%
$ 703,541 $ 1,388
Dec 14, 6 AM $ 0.00142
-0.16%
$ 703,379 $ 1,388
Dec 14, 5 AM $ 0.00142
-0.07%
$ 704,459 $ 1,385
Dec 14, 4 AM $ 0.00142
-0.01%
$ 704,985 $ 1,385
Dec 14, 3 AM $ 0.00142
-0.01%
$ 705,272 $ 1,385
Dec 14, 2 AM $ 0.00142
-0.04%
$ 705,163 $ 1,391
Dec 14, 1 AM $ 0.00142
+0.01%
$ 705,371 $ 1,391
Dec 14, 12 AM $ 0.00142
+0.03%
$ 705,116 $ 1,391
Dec 13, 11 PM $ 0.00142
+0.00%
$ 704,883 $ 1,391
Dec 13, 10 PM $ 0.00137
+0.39%
$ 680,948 $ 1,393
Dec 13, 9 PM $ 0.00129
-0.06%
$ 640,198 $ 202
Dec 13, 2 PM $ 0.00157
+0.00%
$ 777,360 $ 173
Dec 13, 1 PM $ 0.00157
+0.17%
$ 777,357 $ 173
Dec 13, 12 PM $ 0.00157
+0.00%
$ 776,055 $ 171
Dec 13, 11 AM $ 0.00161
+0.03%
$ 797,343 $ 171
Dec 13, 10 AM $ 0.00158
-2.22%
$ 782,942 $ 161
Dec 13, 9 AM $ 0.00162
+0.72%
$ 800,407 $ 156
Dec 13, 8 AM $ 0.00161
+0.05%
$ 795,075 $ 140
Dec 13, 7 AM $ 0.0016
+0.00%
$ 794,646 $ 141
Dec 13, 6 AM $ 0.0016
-0.04%
$ 794,646 $ 142
Dec 13, 5 AM $ 0.0016
+0.00%
$ 794,646 $ 143
Dec 13, 4 AM $ 0.0016
+0.00%
$ 794,756 $ 155
Dec 13, 3 AM $ 0.00161
-0.08%
$ 799,453 $ 155
Dec 13, 2 AM $ 0.00162
+0.00%
$ 800,106 $ 162
Dec 13, 1 AM $ 0.00161
-0.04%
$ 799,166 $ 191
Dec 13, 12 AM $ 0.00162
+0.00%
$ 800,106 $ 317
Dec 12, 11 PM $ 0.00162
+0.31%
$ 800,106 $ 317
Dec 12, 10 PM $ 0.00161
-0.09%
$ 796,902 $ 307
Dec 12, 9 PM $ 0.00161
+0.00%
$ 797,600 $ 300
Dec 12, 8 PM $ 0.00154
-0.09%
$ 760,423 $ 264
Dec 12, 7 PM $ 0.00154
+0.00%
$ 761,122 $ 264
Dec 12, 6 PM $ 0.00154
+0.00%
$ 761,122 $ 266
Dec 12, 5 PM $ 0.00154
-0.02%
$ 761,407 $ 274
Dec 12, 4 PM $ 0.00154
-0.18%
$ 762,471 $ 275
Dec 12, 3 PM $ 0.00158
+0.01%
$ 782,412 $ 307
Dec 12, 2 PM $ 0.00158
+0.00%
$ 782,412 $ 303
Dec 12, 1 PM $ 0.00158
+0.07%
$ 782,560 $ 467
Dec 12, 12 PM $ 0.00158
+0.02%
$ 781,853 $ 530
Dec 12, 11 AM $ 0.00158
-0.44%
$ 781,678 $ 531
Dec 12, 10 AM $ 0.00162
+0.00%
$ 800,238 $ 502
Dec 12, 9 AM $ 0.00162
+0.00%
$ 801,090 $ 501
Dec 12, 8 AM $ 0.00162
+0.00%
$ 800,835 $ 502
Dec 12, 7 AM $ 0.00162
-0.03%
$ 800,835 $ 535
Dec 12, 6 AM $ 0.00159
+0.00%
$ 787,881 $ 535
Dec 12, 5 AM $ 0.00159
-1.74%
$ 787,881 $ 533
Dec 12, 4 AM $ 0.00162
+0.00%
$ 801,879 $ 522
Dec 12, 3 AM $ 0.00162
+0.00%
$ 802,490 $ 530
Dec 12, 2 AM $ 0.00165
-0.01%
$ 816,328 $ 585
Dec 12, 1 AM $ 0.00166
+1.54%
$ 820,450 $ 558
Dec 12, 12 AM $ 0.00156
+0.07%
$ 773,588 $ 517