YAKU Historical Data

YAKU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00162
-0.20%
$ 800,440 $ 336
Dec 9, 5 PM $ 0.00162
-0.27%
$ 801,663 $ 355
Dec 9, 4 PM $ 0.00163
+7.10%
$ 807,215 $ 345
Dec 9, 3 PM $ 0.00151
+0.08%
$ 750,110 $ 217
Dec 9, 2 PM $ 0.00152
-0.27%
$ 750,582 $ 319
Dec 9, 1 PM $ 0.00152
+0.00%
$ 752,635 $ 246
Dec 9, 12 PM $ 0.00152
-1.22%
$ 753,561 $ 246
Dec 9, 11 AM $ 0.00154
+4.41%
$ 763,324 $ 218
Dec 9, 10 AM $ 0.00148
+0.00%
$ 731,106 $ 235
Dec 9, 9 AM $ 0.00148
+0.13%
$ 733,540 $ 235
Dec 9, 8 AM $ 0.00148
-0.56%
$ 732,618 $ 248
Dec 9, 7 AM $ 0.00149
+0.00%
$ 736,652 $ 243
Dec 9, 6 AM $ 0.00149
+0.00%
$ 736,757 $ 277
Dec 9, 5 AM $ 0.00149
-0.15%
$ 736,757 $ 278
Dec 9, 4 AM $ 0.00149
+0.15%
$ 737,855 $ 279
Dec 9, 3 AM $ 0.00149
-0.37%
$ 736,757 $ 301
Dec 9, 2 AM $ 0.00149
+0.00%
$ 739,509 $ 293
Dec 9, 1 AM $ 0.00149
+0.00%
$ 739,574 $ 293
Dec 9, 12 AM $ 0.00149
+0.00%
$ 739,574 $ 292
Dec 8, 11 PM $ 0.00149
-0.02%
$ 739,969 $ 292
Dec 8, 10 PM $ 0.0015
+0.01%
$ 740,773 $ 294
Dec 8, 9 PM $ 0.0015
-0.01%
$ 740,487 $ 1,088
Dec 8, 8 PM $ 0.0015
-0.04%
$ 740,466 $ 1,088
Dec 8, 7 PM $ 0.0015
-0.10%
$ 740,481 $ 1,088
Dec 8, 6 PM $ 0.00151
+0.01%
$ 746,887 $ 1,098
Dec 8, 5 PM $ 0.00151
-0.05%
$ 746,680 $ 1,138
Dec 8, 4 PM $ 0.00152
-0.03%
$ 750,463 $ 1,139
Dec 8, 3 PM $ 0.00152
-0.03%
$ 754,845 $ 1,136
Dec 8, 2 PM $ 0.00143
-0.02%
$ 706,995 $ 1,017
Dec 8, 1 PM $ 0.00143
+0.01%
$ 706,805 $ 1,017
Dec 8, 12 PM $ 0.00143
+0.82%
$ 707,143 $ 1,017
Dec 8, 11 AM $ 0.00136
+1.62%
$ 674,779 $ 109
Dec 8, 10 AM $ 0.00134
+0.01%
$ 663,904 $ 959
Dec 8, 9 AM $ 0.00134
+0.06%
$ 663,286 $ 958
Dec 8, 8 AM $ 0.00137
+0.01%
$ 676,298 $ 955
Dec 8, 7 AM $ 0.00137
+0.10%
$ 676,247 $ 956
Dec 8, 6 AM $ 0.0014
+0.01%
$ 693,427 $ 958
Dec 8, 5 AM $ 0.0014
+0.03%
$ 693,307 $ 921
Dec 8, 4 AM $ 0.00139
-0.01%
$ 686,484 $ 919
Dec 8, 3 AM $ 0.0014
+0.05%
$ 693,002 $ 898
Dec 8, 2 AM $ 0.0014
-0.01%
$ 692,540 $ 898
Dec 8, 1 AM $ 0.0014
+0.00%
$ 692,709 $ 898
Dec 8, 12 AM $ 0.0014
+0.16%
$ 692,709 $ 901
Dec 7, 11 PM $ 0.0014
-0.15%
$ 691,641 $ 901
Dec 7, 9 PM $ 0.00144
+0.00%
$ 713,514 $ 120
Dec 7, 8 PM $ 0.00144
+0.00%
$ 714,419 $ 120
Dec 7, 7 PM $ 0.00144
-0.17%
$ 714,419 $ 133
Dec 7, 6 PM $ 0.00144
-2.76%
$ 715,593 $ 240
Dec 7, 5 PM $ 0.00148
+0.00%
$ 735,497 $ 187
Dec 7, 4 PM $ 0.00148
+0.00%
$ 733,355 $ 187