YAKU Historical Data

YAKU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00148
+0.00%
$ 733,355 $ 187
Dec 7, 3 PM $ 0.00148
+0.00%
$ 735,497 $ 188
Dec 7, 2 PM $ 0.00148
+0.00%
$ 735,497 $ 196
Dec 7, 1 PM $ 0.00148
+0.03%
$ 735,332 $ 196
Dec 7, 12 PM $ 0.00148
+0.00%
$ 735,113 $ 196
Dec 7, 11 AM $ 0.00148
-0.70%
$ 735,113 $ 199
Dec 7, 10 AM $ 0.00149
+0.00%
$ 739,753 $ 170
Dec 7, 9 AM $ 0.00149
+0.00%
$ 739,753 $ 169
Dec 7, 8 AM $ 0.0015
-0.23%
$ 743,253 $ 169
Dec 7, 7 AM $ 0.0015
+0.16%
$ 744,959 $ 166
Dec 7, 6 AM $ 0.0015
+0.00%
$ 743,756 $ 166
Dec 7, 5 AM $ 0.0015
+0.00%
$ 744,959 $ 166
Dec 7, 4 AM $ 0.0015
+0.00%
$ 744,271 $ 166
Dec 7, 3 AM $ 0.0015
-0.09%
$ 744,271 $ 166
Dec 7, 2 AM $ 0.0015
+0.21%
$ 744,959 $ 166
Dec 7, 1 AM $ 0.0015
+0.00%
$ 743,410 $ 166
Dec 7, 12 AM $ 0.0015
+0.63%
$ 743,305 $ 166
Dec 6, 11 PM $ 0.0015
-0.05%
$ 745,265 $ 325
Dec 6, 10 PM $ 0.00151
+0.03%
$ 745,933 $ 312
Dec 6, 9 PM $ 0.0015
+0.04%
$ 745,029 $ 312
Dec 6, 8 PM $ 0.00149
-1.21%
$ 736,377 $ 312
Dec 6, 7 PM $ 0.00141
+0.02%
$ 700,240 $ 296
Dec 6, 6 PM $ 0.00139
-0.05%
$ 687,293 $ 242
Dec 6, 5 PM $ 0.00139
-0.03%
$ 687,887 $ 352
Dec 6, 4 PM $ 0.00139
+0.11%
$ 687,794 $ 355
Dec 6, 3 PM $ 0.00139
-0.73%
$ 687,446 $ 356
Dec 6, 2 PM $ 0.0014
+0.03%
$ 691,009 $ 347
Dec 6, 1 PM $ 0.00139
-0.09%
$ 690,213 $ 347
Dec 6, 12 PM $ 0.00142
+0.00%
$ 704,454 $ 349
Dec 6, 11 AM $ 0.00142
+0.00%
$ 704,454 $ 245
Dec 6, 10 AM $ 0.00137
+0.15%
$ 679,852 $ 245
Dec 6, 9 AM $ 0.00137
-3.66%
$ 678,693 $ 373
Dec 6, 8 AM $ 0.00142
+3.72%
$ 704,454 $ 245
Dec 6, 7 AM $ 0.00142
+0.00%
$ 704,454 $ 373
Dec 6, 6 AM $ 0.00137
-3.51%
$ 679,731 $ 245
Dec 6, 5 AM $ 0.00142
+0.00%
$ 704,454 $ 246
Dec 6, 4 AM $ 0.00138
+0.09%
$ 681,488 $ 246
Dec 6, 3 AM $ 0.00137
-3.42%
$ 680,338 $ 374
Dec 6, 2 AM $ 0.00142
+0.00%
$ 704,454 $ 248
Dec 6, 1 AM $ 0.00142
+0.00%
$ 704,454 $ 276
Dec 6, 12 AM $ 0.00142
-3.82%
$ 704,454 $ 341
Dec 5, 11 PM $ 0.00148
+0.01%
$ 732,531 $ 470
Dec 5, 10 PM $ 0.00148
+0.01%
$ 732,358 $ 620
Dec 5, 9 PM $ 0.00148
-0.01%
$ 731,975 $ 664
Dec 5, 8 PM $ 0.00148
+0.43%
$ 731,757 $ 676
Dec 5, 7 PM $ 0.00153
+0.00%
$ 758,097 $ 108
Dec 5, 6 PM $ 0.00139
+0.00%
$ 689,451 $ 925
Dec 5, 5 PM $ 0.00139
-1.12%
$ 689,749 $ 1,017
Dec 5, 4 PM $ 0.00141
-0.09%
$ 697,372 $ 1,014
Dec 5, 3 PM $ 0.00141
-0.04%
$ 697,545 $ 1,013