YAKU Historical Data

YAKU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00141
-0.04%
$ 697,545 $ 1,013
Dec 5, 2 PM $ 0.00141
-0.04%
$ 698,180 $ 1,023
Dec 5, 1 PM $ 0.00141
-0.01%
$ 698,367 $ 1,208
Dec 5, 12 PM $ 0.00141
-2.93%
$ 698,603 $ 1,213
Dec 5, 11 AM $ 0.00145
+0.00%
$ 719,783 $ 1,184
Dec 5, 10 AM $ 0.00145
-0.04%
$ 718,979 $ 1,184
Dec 5, 9 AM $ 0.00145
-0.03%
$ 720,151 $ 1,185
Dec 5, 8 AM $ 0.00146
-0.05%
$ 721,161 $ 1,185
Dec 5, 7 AM $ 0.00145
+0.02%
$ 720,473 $ 1,276
Dec 5, 6 AM $ 0.00145
+0.06%
$ 719,976 $ 1,276
Dec 5, 5 AM $ 0.00145
-0.02%
$ 719,802 $ 1,275
Dec 5, 4 AM $ 0.00145
-0.04%
$ 719,875 $ 1,275
Dec 5, 3 AM $ 0.00145
+0.10%
$ 720,616 $ 1,275
Dec 5, 2 AM $ 0.00147
+0.00%
$ 728,984 $ 1,276
Dec 5, 1 AM $ 0.00147
-3.88%
$ 728,114 $ 1,374
Dec 5, 12 AM $ 0.00151
+2.52%
$ 746,452 $ 1,481
Dec 4, 11 PM $ 0.00147
-5.32%
$ 729,945 $ 291
Dec 4, 10 PM $ 0.00156
-0.72%
$ 770,513 $ 1,614
Dec 4, 9 PM $ 0.0016
+0.85%
$ 793,659 $ 1,580
Dec 4, 8 PM $ 0.00159
-7.29%
$ 787,923 $ 293
Dec 4, 7 PM $ 0.00173
+8.53%
$ 857,417 $ 237
Dec 4, 6 PM $ 0.00161
+0.01%
$ 797,955 $ 1,150
Dec 4, 5 PM $ 0.00154
-0.04%
$ 763,947 $ 1,116
Dec 4, 4 PM $ 0.00154
+0.09%
$ 764,448 $ 1,054
Dec 4, 3 PM $ 0.00155
+0.28%
$ 768,724 $ 1,055
Dec 4, 2 PM $ 0.00139
-1.84%
$ 690,886 $ 1,038
Dec 4, 1 PM $ 0.00142
+0.05%
$ 704,031 $ 846
Dec 4, 12 PM $ 0.00142
-0.03%
$ 704,172 $ 896
Dec 4, 11 AM $ 0.00142
-0.04%
$ 704,551 $ 897
Dec 4, 10 AM $ 0.00142
-0.36%
$ 705,046 $ 1,068
Dec 4, 9 AM $ 0.00142
+0.00%
$ 704,484 $ 188
Dec 4, 8 AM $ 0.0015
+0.00%
$ 743,744 $ 1,024
Dec 4, 7 AM $ 0.0015
+0.02%
$ 744,540 $ 1,024
Dec 4, 6 AM $ 0.0015
-0.08%
$ 743,818 $ 1,089
Dec 4, 5 AM $ 0.0015
-0.01%
$ 744,733 $ 1,089
Dec 4, 4 AM $ 0.0015
-0.01%
$ 745,248 $ 1,091
Dec 4, 3 AM $ 0.00151
+0.04%
$ 746,148 $ 1,091
Dec 4, 2 AM $ 0.00153
-0.73%
$ 757,612 $ 1,095
Dec 4, 1 AM $ 0.00163
+1.07%
$ 805,901 $ 208
Dec 4, 12 AM $ 0.00162
+6.04%
$ 804,469 $ 199
Dec 3, 11 PM $ 0.00153
+8.62%
$ 758,523 $ 93
Dec 3, 10 PM $ 0.00141
+0.24%
$ 699,401 $ 689
Dec 3, 9 PM $ 0.00141
+0.04%
$ 697,244 $ 682
Dec 3, 8 PM $ 0.00141
+0.00%
$ 697,000 $ 682
Dec 3, 7 PM $ 0.00141
+0.00%
$ 697,009 $ 682
Dec 3, 6 PM $ 0.00141
-0.14%
$ 699,043 $ 683
Dec 3, 5 PM $ 0.00141
+0.04%
$ 700,003 $ 986
Dec 3, 4 PM $ 0.00142
+0.01%
$ 703,150 $ 963
Dec 3, 3 PM $ 0.00142
+0.08%
$ 703,648 $ 980
Dec 3, 2 PM $ 0.00144
+0.06%
$ 715,364 $ 1,005