YAKU Historical Data

YAKU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000707
+0.03%
$ 350,368 $ 178
Apr 11, 5 PM $ 0.000707
-1.67%
$ 350,360 $ 178
Apr 11, 4 PM $ 0.00072
+0.03%
$ 356,369 $ 178
Apr 11, 3 PM $ 0.000719
-0.04%
$ 356,303 $ 177
Apr 11, 2 PM $ 0.00072
+5.67%
$ 356,823 $ 177
Apr 11, 1 PM $ 0.000747
-0.85%
$ 369,939 $ 24
Apr 11, 12 PM $ 0.000753
+0.02%
$ 373,012 $ 102
Apr 11, 11 AM $ 0.000753
-0.02%
$ 372,811 $ 102
Apr 11, 10 AM $ 0.000753
-0.07%
$ 372,985 $ 102
Apr 11, 9 AM $ 0.000754
+0.03%
$ 373,211 $ 102
Apr 11, 8 AM $ 0.000753
+0.03%
$ 373,123 $ 102
Apr 11, 7 AM $ 0.000753
-0.09%
$ 373,004 $ 102
Apr 11, 6 AM $ 0.000754
-0.03%
$ 373,298 $ 102
Apr 11, 5 AM $ 0.000754
-0.04%
$ 373,413 $ 102
Apr 11, 4 AM $ 0.000754
-0.05%
$ 373,555 $ 102
Apr 11, 3 AM $ 0.000755
+0.02%
$ 373,889 $ 102
Apr 11, 2 AM $ 0.000755
-0.04%
$ 373,770 $ 102
Apr 11, 1 AM $ 0.000755
+0.00%
$ 373,836 $ 103
Apr 11, 12 AM $ 0.000754
+0.00%
$ 373,325 $ 103
Apr 10, 10 PM $ 0.000792
+0.00%
$ 392,193 $ 89
Apr 10, 7 PM $ 0.000792
+0.00%
$ 392,115 $ 6
Apr 10, 5 PM $ 0.000787
+0.00%
$ 389,934 $ 7
Apr 10, 2 PM $ 0.000782
-2.17%
$ 387,200 $ 8
Apr 10, 1 PM $ 0.000802
+0.00%
$ 397,166 $ 15
Apr 10, 12 PM $ 0.000798
+0.00%
$ 395,373 $ 17
Apr 10, 11 AM $ 0.000798
-0.45%
$ 395,373 $ 17
Apr 10, 10 AM $ 0.000802
+0.64%
$ 397,166 $ 17
Apr 10, 9 AM $ 0.000797
+0.00%
$ 394,630 $ 17
Apr 10, 8 AM $ 0.000802
+0.00%
$ 397,166 $ 17
Apr 10, 7 AM $ 0.000798
+0.00%
$ 395,085 $ 17
Apr 10, 6 AM $ 0.000798
-0.52%
$ 395,085 $ 17
Apr 10, 5 AM $ 0.000802
+0.00%
$ 397,166 $ 17
Apr 10, 4 AM $ 0.000797
+0.00%
$ 394,759 $ 17
Apr 10, 3 AM $ 0.000802
+0.00%
$ 397,166 $ 17
Apr 10, 2 AM $ 0.000802
+0.53%
$ 397,166 $ 17
Apr 10, 1 AM $ 0.000798
-0.52%
$ 395,091 $ 17
Apr 10, 12 AM $ 0.000802
+0.00%
$ 397,166 $ 17
Apr 9, 11 PM $ 0.000801
+0.00%
$ 396,545 $ 17
Apr 9, 10 PM $ 0.000802
+0.23%
$ 397,166 $ 30
Apr 9, 9 PM $ 0.0008
+0.00%
$ 396,261 $ 29
Apr 9, 8 PM $ 0.0008
+0.00%
$ 396,249 $ 31
Apr 9, 7 PM $ 0.0008
+0.00%
$ 396,261 $ 31
Apr 9, 6 PM $ 0.0008
+0.07%
$ 396,403 $ 31
Apr 9, 5 PM $ 0.0008
+0.32%
$ 396,047 $ 31
Apr 9, 4 PM $ 0.000799
+0.18%
$ 395,651 $ 149
Apr 9, 3 PM $ 0.000798
+0.26%
$ 395,409 $ 209
Apr 9, 2 PM $ 0.000796
-0.01%
$ 394,296 $ 209
Apr 9, 1 PM $ 0.000799
-1.87%
$ 395,723 $ 199
Apr 9, 12 PM $ 0.000814
+0.01%
$ 403,368 $ 199
Apr 9, 11 AM $ 0.000814
-0.10%
$ 403,300 $ 209