YAKU Historical Data

YAKU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00144
+0.06%
$ 715,364 $ 1,005
Dec 3, 1 PM $ 0.00144
-2.25%
$ 714,810 $ 1,015
Dec 3, 12 PM $ 0.0015
+1.73%
$ 743,696 $ 964
Dec 3, 11 AM $ 0.00147
+9.54%
$ 729,942 $ 162
Dec 3, 10 AM $ 0.00135
-0.16%
$ 666,518 $ 960
Dec 3, 9 AM $ 0.00135
-2.86%
$ 667,890 $ 965
Dec 3, 8 AM $ 0.00139
-0.92%
$ 687,718 $ 939
Dec 3, 7 AM $ 0.00139
-4.68%
$ 688,418 $ 229
Dec 3, 6 AM $ 0.00144
+0.09%
$ 713,093 $ 880
Dec 3, 5 AM $ 0.00144
+0.07%
$ 712,485 $ 880
Dec 3, 4 AM $ 0.00144
+0.01%
$ 713,788 $ 885
Dec 3, 3 AM $ 0.00144
-0.02%
$ 713,521 $ 885
Dec 3, 2 AM $ 0.00144
-0.13%
$ 712,314 $ 885
Dec 3, 1 AM $ 0.00144
+12.33%
$ 712,567 $ 199
Dec 3, 12 AM $ 0.00128
+0.12%
$ 634,941 $ 654
Dec 2, 11 PM $ 0.00134
-4.96%
$ 662,511 $ 178
Dec 2, 10 PM $ 0.00141
+0.12%
$ 697,055 $ 561
Dec 2, 9 PM $ 0.00139
-0.16%
$ 687,062 $ 578
Dec 2, 5 PM $ 0.00123
+0.43%
$ 606,759 $ 773
Dec 2, 4 PM $ 0.00122
+0.12%
$ 603,005 $ 765
Dec 2, 3 PM $ 0.00121
+1.04%
$ 599,669 $ 767
Dec 2, 2 PM $ 0.0012
-0.04%
$ 592,121 $ 744
Dec 2, 1 PM $ 0.00118
+0.12%
$ 585,384 $ 735
Dec 2, 12 PM $ 0.00118
+0.12%
$ 583,909 $ 729
Dec 2, 11 AM $ 0.00117
+2.60%
$ 580,099 $ 716
Dec 2, 10 AM $ 0.00115
-0.05%
$ 571,058 $ 559
Dec 2, 9 AM $ 0.00115
-0.05%
$ 568,207 $ 557
Dec 2, 8 AM $ 0.00114
-0.04%
$ 562,422 $ 553
Dec 2, 7 AM $ 0.00114
+0.54%
$ 563,863 $ 544
Dec 2, 6 AM $ 0.00113
+0.03%
$ 561,275 $ 552
Dec 2, 5 AM $ 0.00114
-0.20%
$ 563,996 $ 554
Dec 2, 4 AM $ 0.00114
+0.55%
$ 564,933 $ 548
Dec 2, 3 AM $ 0.00114
-0.42%
$ 563,800 $ 551
Dec 2, 2 AM $ 0.00114
-0.17%
$ 564,008 $ 550
Dec 2, 1 AM $ 0.00114
+0.10%
$ 564,691 $ 549
Dec 2, 12 AM $ 0.00114
-0.12%
$ 563,552 $ 586
Dec 1, 11 PM $ 0.00114
+0.06%
$ 564,534 $ 592
Dec 1, 10 PM $ 0.00113
-0.11%
$ 560,624 $ 680
Dec 1, 9 PM $ 0.00113
+0.01%
$ 558,985 $ 868
Dec 1, 8 PM $ 0.00113
+0.57%
$ 557,818 $ 1,107
Dec 1, 7 PM $ 0.00113
-8.34%
$ 558,761 $ 477
Dec 1, 6 PM $ 0.00123
+0.00%
$ 609,375 $ 637
Dec 1, 5 PM $ 0.00123
-0.04%
$ 608,833 $ 637
Dec 1, 4 PM $ 0.00123
-1.45%
$ 609,950 $ 638
Dec 1, 3 PM $ 0.00126
-0.03%
$ 621,706 $ 619
Dec 1, 2 PM $ 0.00126
-0.06%
$ 621,965 $ 618
Dec 1, 1 PM $ 0.00126
+0.01%
$ 621,935 $ 618
Dec 1, 12 PM $ 0.00126
+0.01%
$ 622,481 $ 619
Dec 1, 11 AM $ 0.00126
-2.32%
$ 622,265 $ 621
Dec 1, 10 AM $ 0.00129
-0.03%
$ 636,838 $ 608