YAKU Historical Data

YAKU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00129
-0.03%
$ 636,838 $ 608
Dec 1, 9 AM $ 0.00129
+0.04%
$ 637,411 $ 608
Dec 1, 8 AM $ 0.00129
+0.11%
$ 637,333 $ 608
Dec 1, 7 AM $ 0.00128
-0.02%
$ 634,173 $ 608
Dec 1, 6 AM $ 0.00128
-0.03%
$ 633,807 $ 601
Dec 1, 5 AM $ 0.00128
-0.10%
$ 633,995 $ 601
Dec 1, 4 AM $ 0.00128
+0.06%
$ 634,282 $ 601
Dec 1, 3 AM $ 0.00128
-0.09%
$ 634,611 $ 601
Dec 1, 2 AM $ 0.00128
-0.05%
$ 634,717 $ 614
Dec 1, 1 AM $ 0.00129
-0.14%
$ 638,797 $ 614
Dec 1, 12 AM $ 0.00129
-1.72%
$ 641,309 $ 579
Nov 30, 11 PM $ 0.00132
-0.10%
$ 653,211 $ 585
Nov 30, 10 PM $ 0.00144
+7.35%
$ 713,632 $ 586
Nov 30, 9 PM $ 0.00138
+12.41%
$ 682,198 $ 52
Nov 30, 8 PM $ 0.00123
-0.16%
$ 608,029 $ 198
Nov 30, 7 PM $ 0.00123
+0.04%
$ 611,021 $ 196
Nov 30, 6 PM $ 0.00123
-0.13%
$ 610,218 $ 202
Nov 30, 5 PM $ 0.00124
-0.17%
$ 612,244 $ 206
Nov 30, 4 PM $ 0.00124
+0.40%
$ 612,775 $ 205
Nov 30, 3 PM $ 0.00123
-0.23%
$ 610,548 $ 206
Nov 30, 2 PM $ 0.00124
+0.12%
$ 612,813 $ 206
Nov 30, 1 PM $ 0.00123
+0.37%
$ 608,390 $ 204
Nov 30, 12 PM $ 0.00122
-0.12%
$ 604,650 $ 203
Nov 30, 11 AM $ 0.00122
-0.14%
$ 605,525 $ 203
Nov 30, 10 AM $ 0.00122
-0.05%
$ 605,744 $ 204
Nov 30, 9 AM $ 0.00122
+0.08%
$ 606,077 $ 204
Nov 30, 8 AM $ 0.00122
-0.14%
$ 604,324 $ 206
Nov 30, 7 AM $ 0.00122
+1.03%
$ 604,642 $ 325
Nov 30, 6 AM $ 0.00122
-0.08%
$ 605,406 $ 327
Nov 30, 5 AM $ 0.00123
+0.07%
$ 607,644 $ 328
Nov 30, 4 AM $ 0.00123
+0.16%
$ 607,412 $ 327
Nov 30, 3 AM $ 0.00123
+0.45%
$ 607,658 $ 314
Nov 30, 2 AM $ 0.00122
+0.10%
$ 604,734 $ 314
Nov 30, 1 AM $ 0.00122
+0.34%
$ 605,112 $ 314
Nov 30, 12 AM $ 0.00122
-2.12%
$ 603,422 $ 318
Nov 29, 11 PM $ 0.00125
+0.12%
$ 617,069 $ 306
Nov 29, 10 PM $ 0.00125
+0.24%
$ 618,469 $ 370
Nov 29, 9 PM $ 0.00127
+0.17%
$ 630,701 $ 374
Nov 29, 8 PM $ 0.00127
-0.11%
$ 630,595 $ 203
Nov 29, 7 PM $ 0.00127
+0.33%
$ 631,155 $ 203
Nov 29, 6 PM $ 0.00127
-0.10%
$ 630,891 $ 201
Nov 29, 5 PM $ 0.00128
+0.02%
$ 632,841 $ 254
Nov 29, 4 PM $ 0.00128
+0.11%
$ 632,481 $ 267
Nov 29, 3 PM $ 0.00127
-0.06%
$ 630,852 $ 285
Nov 29, 2 PM $ 0.00128
+0.09%
$ 631,706 $ 440
Nov 29, 1 PM $ 0.00128
+0.02%
$ 631,599 $ 440
Nov 29, 12 PM $ 0.00128
+0.06%
$ 632,422 $ 447
Nov 29, 11 AM $ 0.00127
-0.10%
$ 631,005 $ 448
Nov 29, 10 AM $ 0.00127
+0.11%
$ 630,871 $ 447
Nov 29, 9 AM $ 0.00128
-0.98%
$ 631,624 $ 449