YAKU Historical Data

YAKU Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.00128
-0.98%
$ 631,624 $ 449
Nov 29, 8 AM $ 0.00129
-0.28%
$ 637,773 $ 448
Nov 29, 7 AM $ 0.00131
+0.08%
$ 649,508 $ 323
Nov 29, 6 AM $ 0.00131
-0.07%
$ 649,705 $ 323
Nov 29, 5 AM $ 0.00131
+0.06%
$ 650,062 $ 323
Nov 29, 4 AM $ 0.00131
-0.06%
$ 648,979 $ 336
Nov 29, 3 AM $ 0.00131
-0.02%
$ 649,804 $ 336
Nov 29, 2 AM $ 0.00131
-0.04%
$ 649,951 $ 339
Nov 29, 1 AM $ 0.00131
+0.04%
$ 650,567 $ 340
Nov 29, 12 AM $ 0.00131
-0.02%
$ 650,099 $ 340
Nov 28, 11 PM $ 0.00131
+0.08%
$ 650,018 $ 341
Nov 28, 10 PM $ 0.00128
-0.06%
$ 632,126 $ 338
Nov 28, 9 PM $ 0.00128
+0.06%
$ 632,617 $ 281
Nov 28, 8 PM $ 0.00128
+0.07%
$ 632,618 $ 279
Nov 28, 7 PM $ 0.00128
+0.00%
$ 631,584 $ 280
Nov 28, 6 PM $ 0.00127
-2.38%
$ 631,405 $ 292
Nov 28, 5 PM $ 0.00131
-0.17%
$ 649,391 $ 237
Nov 28, 4 PM $ 0.00132
-2.56%
$ 652,623 $ 247
Nov 28, 3 PM $ 0.00135
+4.37%
$ 669,473 $ 222
Nov 28, 2 PM $ 0.00123
+0.14%
$ 607,551 $ 196
Nov 28, 1 PM $ 0.00122
+1.28%
$ 606,744 $ 221
Nov 28, 12 PM $ 0.00121
+0.00%
$ 598,596 $ 214
Nov 28, 11 AM $ 0.00121
-0.18%
$ 598,596 $ 213
Nov 28, 10 AM $ 0.00121
-0.04%
$ 599,654 $ 213
Nov 28, 9 AM $ 0.00121
+0.00%
$ 598,596 $ 213
Nov 28, 8 AM $ 0.00121
-0.35%
$ 598,596 $ 221
Nov 28, 7 AM $ 0.00121
+0.00%
$ 600,679 $ 221
Nov 28, 6 AM $ 0.00121
+0.00%
$ 601,494 $ 221
Nov 28, 5 AM $ 0.00121
-0.51%
$ 601,264 $ 221
Nov 28, 4 AM $ 0.00122
+0.05%
$ 604,261 $ 208
Nov 28, 3 AM $ 0.00122
+0.17%
$ 604,664 $ 208
Nov 28, 2 AM $ 0.00122
-0.61%
$ 604,039 $ 306
Nov 28, 1 AM $ 0.00123
-0.03%
$ 609,598 $ 305
Nov 28, 12 AM $ 0.00123
-0.03%
$ 609,802 $ 305
Nov 27, 11 PM $ 0.00123
-0.24%
$ 609,844 $ 305
Nov 27, 10 PM $ 0.00123
+1.12%
$ 611,204 $ 304
Nov 27, 9 PM $ 0.00122
-0.03%
$ 604,688 $ 409
Nov 27, 8 PM $ 0.00122
+0.05%
$ 604,940 $ 409
Nov 27, 7 PM $ 0.00123
+0.19%
$ 608,963 $ 410
Nov 27, 6 PM $ 0.00124
-0.08%
$ 613,744 $ 411
Nov 27, 5 PM $ 0.00124
+1.21%
$ 614,720 $ 418
Nov 27, 4 PM $ 0.00123
-0.23%
$ 607,920 $ 396
Nov 27, 3 PM $ 0.00123
-4.88%
$ 608,793 $ 159
Nov 27, 2 PM $ 0.00129
-0.66%
$ 639,392 $ 272
Nov 27, 1 PM $ 0.00131
-0.15%
$ 650,997 $ 248
Nov 27, 12 PM $ 0.00132
+0.06%
$ 652,826 $ 249
Nov 27, 11 AM $ 0.00132
+0.11%
$ 653,352 $ 250
Nov 27, 10 AM $ 0.00132
-0.13%
$ 652,388 $ 250
Nov 27, 9 AM $ 0.00132
+0.09%
$ 653,815 $ 252
Nov 27, 8 AM $ 0.00133
-0.05%
$ 656,537 $ 252