YAKU Historical Data

YAKU Page 63
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00132
+0.09%
$ 653,815 $ 252
Nov 27, 8 AM $ 0.00133
-0.05%
$ 656,537 $ 252
Nov 27, 7 AM $ 0.00133
+0.08%
$ 661,019 $ 253
Nov 27, 6 AM $ 0.00133
-0.11%
$ 658,510 $ 244
Nov 27, 5 AM $ 0.00133
+0.00%
$ 660,755 $ 244
Nov 27, 4 AM $ 0.00133
+0.00%
$ 659,361 $ 238
Nov 27, 3 AM $ 0.00133
+0.20%
$ 657,608 $ 238
Nov 27, 2 AM $ 0.00126
+0.00%
$ 623,997 $ 59
Nov 26, 10 PM $ 0.00118
+0.00%
$ 584,840 $ 111
Nov 26, 9 PM $ 0.00118
+0.00%
$ 585,921 $ 111
Nov 26, 8 PM $ 0.00118
+0.00%
$ 585,921 $ 109
Nov 26, 7 PM $ 0.00118
+0.19%
$ 586,207 $ 109
Nov 26, 6 PM $ 0.00115
-0.60%
$ 570,374 $ 104
Nov 26, 5 PM $ 0.00116
+0.00%
$ 573,806 $ 96
Nov 26, 4 PM $ 0.00115
-0.15%
$ 571,560 $ 96
Nov 26, 3 PM $ 0.00115
-0.18%
$ 570,984 $ 327
Nov 26, 2 PM $ 0.00115
+0.11%
$ 571,505 $ 348
Nov 26, 1 PM $ 0.00115
-0.06%
$ 570,347 $ 351
Nov 26, 12 PM $ 0.00115
+0.00%
$ 571,401 $ 351
Nov 26, 11 AM $ 0.00115
+0.05%
$ 571,938 $ 351
Nov 26, 10 AM $ 0.00115
+0.04%
$ 571,257 $ 351
Nov 26, 9 AM $ 0.00115
-0.08%
$ 570,098 $ 349
Nov 26, 8 AM $ 0.00116
+0.01%
$ 572,487 $ 360
Nov 26, 7 AM $ 0.00116
+0.22%
$ 572,226 $ 362
Nov 26, 6 AM $ 0.00115
+0.10%
$ 571,381 $ 362
Nov 26, 5 AM $ 0.00115
-0.06%
$ 570,156 $ 362
Nov 26, 4 AM $ 0.00115
-0.33%
$ 570,308 $ 362
Nov 26, 3 AM $ 0.00115
-0.07%
$ 571,810 $ 363
Nov 26, 2 AM $ 0.00116
+0.13%
$ 572,468 $ 449
Nov 26, 1 AM $ 0.00117
-0.04%
$ 581,874 $ 491
Nov 26, 12 AM $ 0.00117
-0.13%
$ 581,555 $ 478
Nov 25, 11 PM $ 0.00118
+1.14%
$ 584,452 $ 477
Nov 25, 10 PM $ 0.00116
-0.03%
$ 573,931 $ 457
Nov 25, 9 PM $ 0.00116
+0.19%
$ 575,692 $ 402
Nov 25, 8 PM $ 0.00116
+0.47%
$ 574,192 $ 522
Nov 25, 7 PM $ 0.00116
-0.22%
$ 573,821 $ 524
Nov 25, 6 PM $ 0.00116
-0.04%
$ 574,691 $ 528
Nov 25, 5 PM $ 0.00116
-0.01%
$ 574,440 $ 541
Nov 25, 4 PM $ 0.00116
+0.30%
$ 573,281 $ 541
Nov 25, 3 PM $ 0.00112
-0.21%
$ 553,232 $ 648
Nov 25, 2 PM $ 0.00112
-0.26%
$ 553,775 $ 528
Nov 25, 1 PM $ 0.00112
-0.02%
$ 555,107 $ 525
Nov 25, 12 PM $ 0.00112
-0.38%
$ 554,968 $ 535
Nov 25, 11 AM $ 0.00113
+0.04%
$ 557,708 $ 534
Nov 25, 10 AM $ 0.00113
+0.17%
$ 557,326 $ 633
Nov 25, 9 AM $ 0.00114
-0.08%
$ 567,103 $ 636
Nov 25, 8 AM $ 0.00115
-0.07%
$ 567,331 $ 631
Nov 25, 7 AM $ 0.00115
+0.07%
$ 568,779 $ 629
Nov 25, 6 AM $ 0.00115
+0.09%
$ 568,991 $ 629
Nov 25, 5 AM $ 0.00115
+0.14%
$ 569,003 $ 629