YAKU Historical Data

YAKU Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00115
+0.14%
$ 569,003 $ 629
Nov 25, 4 AM $ 0.00115
+0.14%
$ 568,373 $ 629
Nov 25, 3 AM $ 0.00115
+0.32%
$ 568,449 $ 627
Nov 25, 2 AM $ 0.00117
-2.33%
$ 580,252 $ 547
Nov 25, 1 AM $ 0.0012
+0.13%
$ 594,414 $ 507
Nov 25, 12 AM $ 0.0012
-0.09%
$ 594,501 $ 510
Nov 24, 11 PM $ 0.0012
-0.03%
$ 595,140 $ 516
Nov 24, 10 PM $ 0.0012
+0.76%
$ 595,058 $ 524
Nov 24, 9 PM $ 0.00124
-2.93%
$ 615,638 $ 136
Nov 24, 8 PM $ 0.00128
+0.04%
$ 632,088 $ 418
Nov 24, 7 PM $ 0.00127
+0.05%
$ 630,543 $ 420
Nov 24, 6 PM $ 0.00127
+0.29%
$ 629,680 $ 456
Nov 24, 5 PM $ 0.00127
-0.05%
$ 626,673 $ 445
Nov 24, 3 PM $ 0.00136
+8.99%
$ 671,296 $ 638
Nov 24, 2 PM $ 0.00125
-0.32%
$ 618,432 $ 396
Nov 24, 1 PM $ 0.00125
+0.48%
$ 617,727 $ 403
Nov 24, 12 PM $ 0.00124
-0.29%
$ 615,050 $ 737
Nov 24, 11 AM $ 0.00125
+5.94%
$ 616,769 $ 223
Nov 24, 10 AM $ 0.00117
-0.02%
$ 581,401 $ 625
Nov 24, 9 AM $ 0.00118
-0.48%
$ 583,768 $ 627
Nov 24, 8 AM $ 0.00118
+0.01%
$ 585,564 $ 642
Nov 24, 7 AM $ 0.00118
-0.06%
$ 586,269 $ 642
Nov 24, 6 AM $ 0.00119
+0.11%
$ 589,572 $ 643
Nov 24, 5 AM $ 0.00119
+0.08%
$ 587,099 $ 881
Nov 24, 4 AM $ 0.00119
-0.12%
$ 590,230 $ 884
Nov 24, 3 AM $ 0.00119
+0.01%
$ 590,248 $ 884
Nov 24, 2 AM $ 0.00119
+0.06%
$ 586,948 $ 882
Nov 24, 1 AM $ 0.00118
+0.12%
$ 586,263 $ 882
Nov 24, 12 AM $ 0.00118
-0.11%
$ 585,409 $ 882
Nov 23, 11 PM $ 0.00118
-0.05%
$ 586,167 $ 875
Nov 23, 10 PM $ 0.00118
+0.04%
$ 586,551 $ 866
Nov 23, 9 PM $ 0.00118
-1.64%
$ 585,788 $ 871
Nov 23, 8 PM $ 0.00121
-0.20%
$ 597,358 $ 868
Nov 23, 7 PM $ 0.00121
-1.98%
$ 599,243 $ 866
Nov 23, 6 PM $ 0.00123
+0.47%
$ 609,453 $ 925
Nov 23, 5 PM $ 0.00122
+0.00%
$ 602,348 $ 267
Nov 23, 1 PM $ 0.00102
+0.00%
$ 503,041 $ 260
Nov 23, 12 PM $ 0.00102
-0.97%
$ 502,866 $ 453
Nov 23, 11 AM $ 0.00103
-0.09%
$ 508,760 $ 451
Nov 23, 10 AM $ 0.00103
+0.18%
$ 510,407 $ 451
Nov 23, 9 AM $ 0.00102
+0.32%
$ 503,151 $ 449
Nov 23, 8 AM $ 0.00102
+0.49%
$ 503,680 $ 429
Nov 23, 7 AM $ 0.00101
+0.22%
$ 501,932 $ 429
Nov 23, 6 AM $ 0.00106
-9.01%
$ 523,275 $ 182
Nov 23, 5 AM $ 0.00116
-0.14%
$ 574,896 $ 216
Nov 23, 4 AM $ 0.00116
+0.08%
$ 574,381 $ 216
Nov 23, 3 AM $ 0.00116
-0.01%
$ 574,665 $ 214
Nov 23, 2 AM $ 0.00116
+0.17%
$ 573,324 $ 214
Nov 23, 1 AM $ 0.00115
-0.21%
$ 571,090 $ 215
Nov 23, 12 AM $ 0.00115
-0.01%
$ 571,004 $ 215