YAKU Historical Data

YAKU Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00115
-0.01%
$ 571,004 $ 215
Nov 22, 11 PM $ 0.00116
+0.27%
$ 572,300 $ 220
Nov 22, 10 PM $ 0.00115
+0.06%
$ 569,996 $ 239
Nov 22, 9 PM $ 0.00115
-0.24%
$ 569,259 $ 240
Nov 22, 8 PM $ 0.00113
-0.04%
$ 560,919 $ 636
Nov 22, 7 PM $ 0.00108
+0.82%
$ 533,054 $ 316
Nov 22, 6 PM $ 0.00107
-0.11%
$ 528,267 $ 739
Nov 22, 5 PM $ 0.00107
+0.60%
$ 529,368 $ 896
Nov 22, 4 PM $ 0.00102
-0.14%
$ 503,446 $ 785
Nov 22, 3 PM $ 0.00102
+0.02%
$ 503,609 $ 896
Nov 22, 2 PM $ 0.00101
-0.01%
$ 501,717 $ 1,132
Nov 22, 1 PM $ 0.00101
+0.04%
$ 502,096 $ 1,150
Nov 22, 12 PM $ 0.00102
-0.07%
$ 503,370 $ 1,242
Nov 22, 11 AM $ 0.00101
+0.01%
$ 502,122 $ 1,251
Nov 22, 10 AM $ 0.00102
+0.12%
$ 503,106 $ 1,251
Nov 22, 9 AM $ 0.00101
-0.11%
$ 502,226 $ 1,273
Nov 22, 8 AM $ 0.00102
+0.04%
$ 504,952 $ 1,279
Nov 22, 7 AM $ 0.00102
+0.29%
$ 505,148 $ 1,308
Nov 22, 6 AM $ 0.00101
-0.01%
$ 502,580 $ 1,307
Nov 22, 5 AM $ 0.00102
+0.15%
$ 503,493 $ 1,307
Nov 22, 4 AM $ 0.00102
-0.12%
$ 503,883 $ 1,313
Nov 22, 3 AM $ 0.00102
-0.20%
$ 505,052 $ 1,314
Nov 22, 2 AM $ 0.00102
+0.09%
$ 507,199 $ 1,315
Nov 22, 1 AM $ 0.00102
+0.05%
$ 506,078 $ 1,313
Nov 22, 12 AM $ 0.00102
+0.30%
$ 506,336 $ 1,312
Nov 21, 11 PM $ 0.00102
+6.61%
$ 504,308 $ 1,278
Nov 21, 9 PM $ 0.000894
-6.60%
$ 442,913 $ 1,266
Nov 21, 8 PM $ 0.0011
-0.39%
$ 543,040 $ 363
Nov 21, 7 PM $ 0.00111
+1.40%
$ 550,680 $ 718
Nov 21, 6 PM $ 0.00103
-0.08%
$ 508,306 $ 702
Nov 21, 4 PM $ 0.0011
+0.00%
$ 546,251 $ 631
Nov 21, 3 PM $ 0.000968
+0.00%
$ 479,648 $ 546
Nov 21, 2 PM $ 0.000961
+0.91%
$ 476,067 $ 286
Nov 21, 1 PM $ 0.000961
-3.56%
$ 476,062 $ 277
Nov 21, 12 PM $ 0.000996
-0.59%
$ 493,398 $ 216
Nov 21, 11 AM $ 0.001
+0.05%
$ 495,582 $ 304
Nov 21, 10 AM $ 0.001
-1.34%
$ 496,282 $ 379
Nov 21, 9 AM $ 0.00102
-0.71%
$ 503,936 $ 366
Nov 21, 8 AM $ 0.00102
-0.97%
$ 505,759 $ 362
Nov 21, 7 AM $ 0.00103
-0.13%
$ 512,236 $ 339
Nov 21, 6 AM $ 0.00104
-0.20%
$ 514,154 $ 334
Nov 21, 5 AM $ 0.00104
+0.20%
$ 514,851 $ 542
Nov 21, 4 AM $ 0.00103
-0.05%
$ 511,146 $ 645
Nov 21, 3 AM $ 0.00103
-0.63%
$ 509,074 $ 646
Nov 21, 2 AM $ 0.00104
-0.13%
$ 513,378 $ 649
Nov 21, 1 AM $ 0.00104
-1.32%
$ 513,247 $ 692
Nov 21, 12 AM $ 0.00105
-0.35%
$ 518,785 $ 814
Nov 20, 11 PM $ 0.00106
+0.12%
$ 523,274 $ 821
Nov 20, 10 PM $ 0.00104
+0.05%
$ 514,179 $ 810
Nov 20, 9 PM $ 0.00104
-0.09%
$ 513,455 $ 809