YAKU Historical Data

YAKU Page 66
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00104
-0.09%
$ 513,455 $ 809
Nov 20, 8 PM $ 0.00104
+0.15%
$ 513,701 $ 809
Nov 20, 7 PM $ 0.00103
+0.13%
$ 511,820 $ 807
Nov 20, 6 PM $ 0.00103
+5.19%
$ 510,047 $ 792
Nov 20, 5 PM $ 0.000979
-0.44%
$ 485,146 $ 703
Nov 20, 4 PM $ 0.000999
+0.26%
$ 494,761 $ 804
Nov 20, 3 PM $ 0.000999
+0.05%
$ 494,747 $ 780
Nov 20, 2 PM $ 0.000998
-0.26%
$ 494,366 $ 780
Nov 20, 1 PM $ 0.001
+0.05%
$ 496,817 $ 785
Nov 20, 12 PM $ 0.001
+0.00%
$ 497,010 $ 789
Nov 20, 5 AM $ 0.00112
+0.34%
$ 553,939 $ 256
Nov 20, 4 AM $ 0.00111
-0.05%
$ 552,056 $ 553
Nov 20, 3 AM $ 0.00112
+0.18%
$ 552,938 $ 553
Nov 20, 2 AM $ 0.0011
-1.23%
$ 545,996 $ 554
Nov 20, 1 AM $ 0.0011
+6.04%
$ 546,643 $ 181
Nov 20, 12 AM $ 0.00104
+0.14%
$ 514,876 $ 603
Nov 19, 11 PM $ 0.00102
+0.07%
$ 507,200 $ 599
Nov 19, 10 PM $ 0.00102
-0.75%
$ 507,306 $ 597
Nov 19, 9 PM $ 0.00103
+0.23%
$ 507,739 $ 594
Nov 19, 8 PM $ 0.00102
+0.17%
$ 505,222 $ 808
Nov 19, 7 PM $ 0.00102
+0.06%
$ 504,403 $ 811
Nov 19, 6 PM $ 0.00101
-0.17%
$ 501,813 $ 808
Nov 19, 5 PM $ 0.00102
+5.60%
$ 503,529 $ 789
Nov 19, 4 PM $ 0.000964
-0.62%
$ 477,437 $ 798
Nov 19, 3 PM $ 0.000971
+0.31%
$ 481,001 $ 809
Nov 19, 2 PM $ 0.00097
-0.47%
$ 480,490 $ 863
Nov 19, 1 PM $ 0.000976
+0.06%
$ 483,277 $ 855
Nov 19, 12 PM $ 0.000975
+0.27%
$ 482,878 $ 854
Nov 19, 11 AM $ 0.000948
-0.05%
$ 469,586 $ 844
Nov 19, 10 AM $ 0.000949
+0.10%
$ 470,021 $ 939
Nov 19, 9 AM $ 0.000965
-0.08%
$ 478,075 $ 944
Nov 19, 8 AM $ 0.000901
+0.30%
$ 446,435 $ 318
Nov 19, 7 AM $ 0.000898
+0.00%
$ 444,661 $ 770
Nov 19, 1 AM $ 0.000998
+0.00%
$ 494,221 $ 2,378
Nov 19, 12 AM $ 0.001
-0.13%
$ 495,190 $ 2,380
Nov 18, 11 PM $ 0.001
+0.03%
$ 496,126 $ 2,380
Nov 18, 10 PM $ 0.000997
-0.92%
$ 493,934 $ 2,387
Nov 18, 9 PM $ 0.00098
-0.05%
$ 485,443 $ 2,363
Nov 18, 8 PM $ 0.000979
-0.12%
$ 484,828 $ 2,151
Nov 18, 7 PM $ 0.000981
+0.08%
$ 485,743 $ 2,218
Nov 18, 6 PM $ 0.000978
+0.83%
$ 484,382 $ 2,210
Nov 18, 5 PM $ 0.00098
+7.06%
$ 485,180 $ 820
Nov 18, 4 PM $ 0.000904
-0.27%
$ 447,751 $ 2,302
Nov 18, 3 PM $ 0.000907
+0.00%
$ 449,345 $ 2,430
Nov 18, 11 AM $ 0.000898
+0.00%
$ 444,666 $ 735
Nov 18, 5 AM $ 0.000815
+0.00%
$ 403,891 $ 2,542
Nov 18, 3 AM $ 0.00114
+0.00%
$ 563,425 $ 736
Nov 18, 2 AM $ 0.00114
+0.10%
$ 564,329 $ 749
Nov 18, 1 AM $ 0.00114
+0.18%
$ 563,860 $ 795
Nov 18, 12 AM $ 0.00114
+0.06%
$ 563,227 $ 794