YAKU Historical Data

YAKU Page 67
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00114
+0.06%
$ 563,227 $ 794
Nov 17, 11 PM $ 0.00114
+0.00%
$ 563,647 $ 898
Nov 17, 10 PM $ 0.00114
+0.01%
$ 562,956 $ 1,008
Nov 17, 9 PM $ 0.00114
+0.04%
$ 562,959 $ 1,006
Nov 17, 8 PM $ 0.00118
+0.23%
$ 583,128 $ 1,034
Nov 17, 7 PM $ 0.00117
+0.00%
$ 581,336 $ 126
Nov 17, 2 PM $ 0.00103
-0.06%
$ 508,614 $ 388
Nov 17, 1 PM $ 0.00103
-0.09%
$ 508,939 $ 387
Nov 17, 12 PM $ 0.00103
-0.05%
$ 509,303 $ 405
Nov 17, 11 AM $ 0.00103
+0.04%
$ 509,524 $ 503
Nov 17, 10 AM $ 0.00103
+0.03%
$ 509,404 $ 503
Nov 17, 9 AM $ 0.00104
-0.05%
$ 512,729 $ 503
Nov 17, 8 AM $ 0.00104
-0.01%
$ 512,869 $ 502
Nov 17, 7 AM $ 0.00104
+0.02%
$ 512,849 $ 502
Nov 17, 6 AM $ 0.00103
+0.02%
$ 512,477 $ 561
Nov 17, 5 AM $ 0.00103
-0.02%
$ 512,348 $ 561
Nov 17, 4 AM $ 0.00103
+0.00%
$ 512,292 $ 562
Nov 17, 3 AM $ 0.00103
-2.72%
$ 509,493 $ 768
Nov 17, 2 AM $ 0.00109
-0.20%
$ 538,091 $ 869
Nov 17, 1 AM $ 0.0011
-1.34%
$ 543,988 $ 1,008
Nov 17, 12 AM $ 0.0011
-6.47%
$ 543,509 $ 484
Nov 16, 11 PM $ 0.00117
+8.36%
$ 580,846 $ 1,594
Nov 16, 10 PM $ 0.00108
+0.16%
$ 535,996 $ 1,480
Nov 16, 9 PM $ 0.00108
-0.22%
$ 536,620 $ 1,483
Nov 16, 8 PM $ 0.0011
-0.09%
$ 544,953 $ 1,466
Nov 16, 7 PM $ 0.0011
-0.29%
$ 543,770 $ 1,466
Nov 16, 6 PM $ 0.0011
-0.18%
$ 545,353 $ 1,467
Nov 16, 5 PM $ 0.00111
-2.63%
$ 547,676 $ 1,479
Nov 16, 4 PM $ 0.00114
-1.04%
$ 565,930 $ 1,436
Nov 16, 3 PM $ 0.00116
+0.16%
$ 572,683 $ 1,426
Nov 16, 2 PM $ 0.00115
-0.13%
$ 571,270 $ 1,426
Nov 16, 1 PM $ 0.00115
-0.23%
$ 571,943 $ 1,429
Nov 16, 12 PM $ 0.00115
+7.05%
$ 571,113 $ 418
Nov 16, 11 AM $ 0.00108
-0.03%
$ 536,409 $ 1,285
Nov 16, 10 AM $ 0.00108
+0.22%
$ 536,616 $ 1,283
Nov 16, 9 AM $ 0.00108
+0.07%
$ 535,565 $ 1,284
Nov 16, 8 AM $ 0.00108
+0.60%
$ 535,749 $ 1,348
Nov 16, 7 AM $ 0.00109
+6.71%
$ 539,832 $ 388
Nov 16, 12 AM $ 0.00128
+0.00%
$ 635,441 $ 127
Nov 15, 11 PM $ 0.00128
+0.21%
$ 635,441 $ 119
Nov 15, 10 PM $ 0.00128
-0.05%
$ 633,722 $ 425
Nov 15, 9 PM $ 0.00128
-0.04%
$ 634,155 $ 671
Nov 15, 8 PM $ 0.00128
-0.05%
$ 634,797 $ 672
Nov 15, 7 PM $ 0.00128
+0.00%
$ 635,067 $ 672
Nov 15, 6 PM $ 0.00128
+0.02%
$ 635,477 $ 672
Nov 15, 5 PM $ 0.00128
+0.10%
$ 635,146 $ 675
Nov 15, 4 PM $ 0.00128
-0.02%
$ 634,744 $ 675
Nov 15, 3 PM $ 0.00128
+0.03%
$ 634,626 $ 760
Nov 15, 2 PM $ 0.00128
+0.08%
$ 635,945 $ 765
Nov 15, 1 PM $ 0.00128
+0.00%
$ 635,441 $ 787