YAKU Historical Data

YAKU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.00128
+0.08%
$ 635,945 $ 765
Nov 15, 1 PM $ 0.00128
+0.00%
$ 635,441 $ 787
Nov 15, 12 PM $ 0.00128
+0.00%
$ 635,687 $ 789
Nov 15, 11 AM $ 0.00128
+0.00%
$ 635,441 $ 789
Nov 15, 10 AM $ 0.00128
+0.09%
$ 635,441 $ 789
Nov 15, 9 AM $ 0.00133
-0.13%
$ 661,177 $ 753
Nov 15, 8 AM $ 0.00134
-0.04%
$ 662,059 $ 725
Nov 15, 7 AM $ 0.00134
+0.00%
$ 662,338 $ 725
Nov 15, 6 AM $ 0.00134
+0.00%
$ 662,059 $ 725
Nov 15, 5 AM $ 0.00134
+0.19%
$ 662,059 $ 725
Nov 15, 4 AM $ 0.00133
+0.01%
$ 660,786 $ 721
Nov 14, 9 PM $ 0.00117
+0.00%
$ 579,929 $ 271
Nov 14, 8 PM $ 0.00117
+0.00%
$ 579,638 $ 270
Nov 14, 7 PM $ 0.00117
-0.03%
$ 579,638 $ 284
Nov 14, 6 PM $ 0.00117
-0.11%
$ 579,750 $ 287
Nov 14, 5 PM $ 0.00117
+0.00%
$ 580,843 $ 395
Nov 14, 4 PM $ 0.00117
+5.11%
$ 578,079 $ 396
Nov 14, 3 PM $ 0.00111
+0.25%
$ 550,071 $ 345
Nov 14, 2 PM $ 0.00111
-0.17%
$ 549,264 $ 450
Nov 14, 1 PM $ 0.00111
+0.00%
$ 550,187 $ 429
Nov 14, 12 PM $ 0.00111
+0.00%
$ 550,698 $ 426
Nov 14, 11 AM $ 0.00113
+0.00%
$ 560,545 $ 425
Nov 14, 10 AM $ 0.00113
+0.00%
$ 561,442 $ 425
Nov 14, 9 AM $ 0.00113
+0.07%
$ 561,442 $ 425
Nov 14, 8 AM $ 0.00113
-0.07%
$ 561,025 $ 425
Nov 14, 7 AM $ 0.00113
+0.00%
$ 561,442 $ 426
Nov 14, 6 AM $ 0.00113
+0.00%
$ 560,846 $ 426
Nov 14, 5 AM $ 0.00113
+0.00%
$ 561,442 $ 427
Nov 14, 4 AM $ 0.00113
-0.12%
$ 561,442 $ 434
Nov 14, 3 AM $ 0.00113
+0.10%
$ 562,018 $ 434
Nov 14, 2 AM $ 0.00118
+0.00%
$ 583,982 $ 487
Nov 14, 1 AM $ 0.00118
+1.74%
$ 583,982 $ 446
Nov 14, 12 AM $ 0.00118
+0.00%
$ 583,982 $ 45
Nov 13, 11 PM $ 0.00107
+0.00%
$ 531,704 $ 350
Nov 13, 6 PM $ 0.00119
+0.00%
$ 589,797 $ 313
Nov 13, 3 PM $ 0.00111
+0.00%
$ 550,333 $ 175
Nov 13, 2 PM $ 0.00111
+0.00%
$ 551,424 $ 175
Nov 13, 1 PM $ 0.00111
+0.00%
$ 551,424 $ 175
Nov 13, 12 PM $ 0.00111
-0.03%
$ 551,268 $ 175
Nov 13, 11 AM $ 0.00111
+0.00%
$ 551,424 $ 176
Nov 13, 10 AM $ 0.00111
+0.00%
$ 550,980 $ 176
Nov 13, 9 AM $ 0.00111
+0.00%
$ 551,424 $ 179
Nov 13, 8 AM $ 0.00111
-0.04%
$ 551,424 $ 181
Nov 13, 7 AM $ 0.00111
+0.04%
$ 551,619 $ 181
Nov 13, 6 AM $ 0.00111
+2.03%
$ 551,170 $ 180
Nov 13, 5 AM $ 0.00109
+0.00%
$ 540,938 $ 179
Nov 13, 4 AM $ 0.00109
+0.00%
$ 540,208 $ 179
Nov 13, 3 AM $ 0.00109
+5.44%
$ 540,208 $ 260
Nov 13, 2 AM $ 0.00104
+0.13%
$ 515,389 $ 200
Nov 12, 8 PM $ 0.00112
+0.00%
$ 555,090 $ 158