YAKU Historical Data

YAKU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00112
+0.00%
$ 555,090 $ 158
Nov 12, 7 PM $ 0.00112
+0.02%
$ 555,577 $ 168
Nov 12, 6 PM $ 0.00112
+0.00%
$ 555,386 $ 438
Nov 12, 5 PM $ 0.00112
+0.00%
$ 555,419 $ 435
Nov 12, 4 PM $ 0.00112
-0.27%
$ 556,406 $ 435
Nov 12, 3 PM $ 0.00113
+0.00%
$ 557,893 $ 430
Nov 12, 2 PM $ 0.00113
+0.00%
$ 557,510 $ 430
Nov 12, 1 PM $ 0.00113
+0.00%
$ 557,893 $ 430
Nov 12, 12 PM $ 0.00113
-0.03%
$ 557,893 $ 429
Nov 12, 11 AM $ 0.00113
+0.03%
$ 558,040 $ 429
Nov 12, 10 AM $ 0.00113
+0.00%
$ 558,715 $ 436
Nov 12, 9 AM $ 0.00113
-0.23%
$ 558,715 $ 477
Nov 12, 8 AM $ 0.00113
+0.00%
$ 560,018 $ 49
Nov 12, 3 AM $ 0.00105
-0.01%
$ 517,600 $ 393
Nov 12, 2 AM $ 0.00105
+0.06%
$ 517,910 $ 395
Nov 12, 1 AM $ 0.00105
-0.06%
$ 517,617 $ 403
Nov 12, 12 AM $ 0.00105
-0.08%
$ 517,910 $ 426
Nov 11, 11 PM $ 0.00105
+0.00%
$ 518,558 $ 426
Nov 11, 12 PM $ 0.0012
+0.00%
$ 591,894 $ 97
Nov 11, 11 AM $ 0.0012
+0.00%
$ 593,824 $ 129
Nov 11, 10 AM $ 0.00121
+1.78%
$ 598,670 $ 129
Nov 11, 9 AM $ 0.00113
-0.13%
$ 558,762 $ 116
Nov 11, 8 AM $ 0.00113
+0.01%
$ 559,696 $ 144
Nov 11, 7 AM $ 0.00113
+0.00%
$ 559,121 $ 155
Nov 11, 6 AM $ 0.00113
-1.50%
$ 559,369 $ 161
Nov 11, 5 AM $ 0.00115
-0.47%
$ 567,912 $ 160
Nov 11, 4 AM $ 0.00115
+0.00%
$ 570,603 $ 160
Nov 11, 3 AM $ 0.00115
+1.29%
$ 570,613 $ 160
Nov 11, 2 AM $ 0.00114
+0.00%
$ 566,230 $ 158
Nov 11, 1 AM $ 0.00114
+0.00%
$ 566,230 $ 133
Nov 11, 12 AM $ 0.00117
-0.13%
$ 579,127 $ 133
Nov 10, 11 PM $ 0.00117
+0.00%
$ 579,889 $ 181
Nov 10, 10 PM $ 0.00117
+0.00%
$ 578,694 $ 314
Nov 10, 9 PM $ 0.00117
+0.00%
$ 579,889 $ 314
Nov 10, 8 PM $ 0.00117
+0.22%
$ 579,889 $ 316
Nov 10, 7 PM $ 0.00117
-0.22%
$ 578,600 $ 317
Nov 10, 6 PM $ 0.00117
+0.00%
$ 579,889 $ 318
Nov 10, 5 PM $ 0.00117
+0.20%
$ 579,889 $ 318
Nov 10, 4 PM $ 0.00117
+0.00%
$ 579,889 $ 318
Nov 10, 3 PM $ 0.00117
-0.01%
$ 579,889 $ 324
Nov 10, 2 PM $ 0.00117
+0.07%
$ 579,941 $ 324
Nov 10, 1 PM $ 0.00117
+0.00%
$ 579,282 $ 354
Nov 10, 12 PM $ 0.00117
-2.75%
$ 580,776 $ 354
Nov 10, 11 AM $ 0.00121
+0.00%
$ 597,595 $ 323
Nov 10, 10 AM $ 0.00121
-0.21%
$ 597,595 $ 317
Nov 10, 9 AM $ 0.00126
+0.02%
$ 625,503 $ 315
Nov 10, 8 AM $ 0.00126
-1.00%
$ 624,347 $ 252
Nov 10, 7 AM $ 0.00127
-1.99%
$ 630,653 $ 241
Nov 10, 6 AM $ 0.0013
+0.00%
$ 645,515 $ 235
Nov 9, 11 PM $ 0.0011
+0.00%
$ 546,668 $ 59