YAKU Historical Data

YAKU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00199
-1.70%
$ 985,397 $ 394
Jun 27, 2025 $ 0.00195
-4.31%
$ 965,398 $ 796
Jun 26, 2025 $ 0.00204
+8.42%
$ 1.01 million $ 897
Jun 25, 2025 $ 0.00188
-3.00%
$ 930,576 $ 320
Jun 24, 2025 $ 0.00194
+7.52%
$ 959,387 $ 477
Jun 23, 2025 $ 0.0018
-3.99%
$ 891,986 $ 5,444
Jun 22, 2025 $ 0.00188
+0.31%
$ 929,080 $ 2,293
Jun 21, 2025 $ 0.00188
-20.37%
$ 930,858 $ 174
Jun 20, 2025 $ 0.00236
+10.88%
$ 1.17 million $ 3,360
Jun 19, 2025 $ 0.00234
+0.47%
$ 1.16 million $ 531
Jun 18, 2025 $ 0.00233
+8.39%
$ 1.15 million $ 415
Jun 17, 2025 $ 0.00214
-4.27%
$ 1.06 million $ 980
Jun 16, 2025 $ 0.00224
-3.55%
$ 1.11 million $ 1,109
Jun 15, 2025 $ 0.00239
+5.57%
$ 1.19 million $ 709
Jun 14, 2025 $ 0.00223
+7.71%
$ 1.11 million $ 2,739
Jun 13, 2025 $ 0.00211
-4.97%
$ 1.04 million $ 2,261
Jun 12, 2025 $ 0.00221
-6.44%
$ 1.1 million $ 3,143
Jun 11, 2025 $ 0.00237
-14.26%
$ 1.17 million $ 2,310
Jun 10, 2025 $ 0.00273
+4.07%
$ 1.35 million $ 1,221
Jun 9, 2025 $ 0.00262
-4.65%
$ 1.3 million $ 438
Jun 8, 2025 $ 0.0027
+7.67%
$ 1.34 million $ 4,260
Jun 7, 2025 $ 0.00255
-4.21%
$ 1.26 million $ 1,549
Jun 6, 2025 $ 0.00266
+9.08%
$ 1.32 million $ 568
Jun 5, 2025 $ 0.00244
+2.38%
$ 1.21 million $ 623
May 14, 2025 $ 0.00203
+0.00%
$ 1 million $ 700
May 7, 2025 $ 0.00204
+0.00%
$ 1.01 million $ 686
Apr 30, 2025 $ 0.00243
-1.41%
$ 1.2 million $ 629
Apr 29, 2025 $ 0.00243
+12.81%
$ 1.2 million $ 698
Apr 28, 2025 $ 0.00214
+19.51%
$ 1.06 million $ 70
Apr 27, 2025 $ 0.00179
+0.97%
$ 885,779 $ 688
Apr 26, 2025 $ 0.00177
+3.34%
$ 876,413 $ 687
Apr 25, 2025 $ 0.00171
+6.41%
$ 848,092 $ 57
Apr 24, 2025 $ 0.0016
+2.51%
$ 793,495 $ 682
Apr 21, 2025 $ 0.00163
+2.24%
$ 807,031 $ 682
Apr 14, 2025 $ 0.00157
-4.95%
$ 776,040 $ 108
Apr 7, 2025 $ 0.002
+3.16%
$ 988,861 $ 1,092
Mar 31, 2025 $ 0.00251
-1.60%
$ 1.24 million $ 775
Mar 24, 2025 $ 0.00272
-2.03%
$ 1.35 million $ 2,853
Mar 17, 2025 $ 0.00242
-0.62%
$ 1.2 million $ 133
Mar 10, 2025 $ 0.00204
-1.31%
$ 1.01 million $ 2,000
Mar 3, 2025 $ 0.00253
+2.77%
$ 1.26 million $ 2,944
Feb 24, 2025 $ 0.00318
+0.57%
$ 1.58 million $ 1,892
Feb 17, 2025 $ 0.00346
+2.00%
$ 1.71 million $ 2,768
Feb 10, 2025 $ 0.00389
-1.41%
$ 1.93 million $ 2,635
Feb 3, 2025 $ 0.00485
-0.79%
$ 2.4 million $ 7,361
Jan 27, 2025 $ 0.00557
-0.92%
$ 2.76 million $ 10,941
Jan 26, 2025 $ 0.00624
+3.65%
$ 3.09 million $ 14,776
Jan 25, 2025 $ 0.00566
+1.46%
$ 2.8 million $ 9,403
Jan 24, 2025 $ 0.00651
+4.91%
$ 3.23 million $ 17,067
Dec 25, 2024 $ 0.0128
-0.84%
$ 6.33 million $ 4,486