YAKU Historical Data

YAKU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000814
-0.10%
$ 403,300 $ 209
Apr 9, 10 AM $ 0.000815
+0.03%
$ 403,516 $ 209
Apr 9, 9 AM $ 0.000815
+0.00%
$ 403,566 $ 209
Apr 9, 8 AM $ 0.000814
-0.05%
$ 403,239 $ 209
Apr 9, 7 AM $ 0.000814
+0.06%
$ 403,376 $ 213
Apr 9, 6 AM $ 0.000814
+0.01%
$ 403,325 $ 213
Apr 9, 5 AM $ 0.000814
-0.03%
$ 402,969 $ 231
Apr 9, 4 AM $ 0.000814
-0.05%
$ 402,986 $ 231
Apr 9, 3 AM $ 0.000814
-0.07%
$ 403,070 $ 386
Apr 9, 2 AM $ 0.000814
+0.04%
$ 403,302 $ 386
Apr 9, 1 AM $ 0.000814
-0.03%
$ 403,156 $ 445
Apr 9, 12 AM $ 0.000815
+0.00%
$ 403,697 $ 445
Apr 8, 11 PM $ 0.000815
-3.16%
$ 403,897 $ 445
Apr 8, 10 PM $ 0.000842
-0.11%
$ 417,060 $ 451
Apr 8, 9 PM $ 0.000839
+1.91%
$ 415,652 $ 537
Apr 8, 8 PM $ 0.000823
+0.02%
$ 407,855 $ 749
Apr 8, 7 PM $ 0.000823
-0.04%
$ 407,727 $ 751
Apr 8, 6 PM $ 0.000825
-0.04%
$ 408,407 $ 751
Apr 8, 5 PM $ 0.000824
-2.80%
$ 408,264 $ 751
Apr 8, 4 PM $ 0.000833
+2.15%
$ 412,738 $ 667
Apr 8, 3 PM $ 0.000811
+0.04%
$ 401,885 $ 569
Apr 8, 2 PM $ 0.000812
-1.22%
$ 401,932 $ 569
Apr 8, 1 PM $ 0.000822
+0.03%
$ 407,147 $ 568
Apr 8, 12 PM $ 0.000822
-3.14%
$ 407,021 $ 568
Apr 8, 11 AM $ 0.000849
+0.02%
$ 420,543 $ 562
Apr 8, 10 AM $ 0.000849
-1.42%
$ 420,393 $ 561
Apr 8, 9 AM $ 0.000863
+0.00%
$ 427,572 $ 92
Apr 8, 3 AM $ 0.000674
-1.46%
$ 333,865 $ 370
Apr 8, 2 AM $ 0.000756
+0.00%
$ 374,257 $ 317
Apr 8, 1 AM $ 0.000755
+0.04%
$ 374,136 $ 317
Apr 8, 12 AM $ 0.000756
-0.12%
$ 374,654 $ 317
Apr 7, 11 PM $ 0.000757
-4.14%
$ 374,760 $ 317
Apr 7, 10 PM $ 0.000776
-12.31%
$ 384,548 $ 58
Apr 7, 9 PM $ 0.000885
+19.45%
$ 438,535 $ 47
Apr 7, 8 PM $ 0.000741
+0.26%
$ 367,131 $ 76
Apr 7, 7 PM $ 0.000741
+0.31%
$ 366,999 $ 75
Apr 7, 6 PM $ 0.000739
+0.03%
$ 366,104 $ 74
Apr 7, 5 PM $ 0.000737
-0.04%
$ 365,199 $ 83
Apr 7, 4 PM $ 0.000737
+0.00%
$ 365,129 $ 83
Apr 7, 3 PM $ 0.000737
-0.01%
$ 365,130 $ 83
Apr 7, 2 PM $ 0.000737
-0.07%
$ 365,044 $ 86
Apr 7, 1 PM $ 0.000738
+0.02%
$ 365,385 $ 97
Apr 7, 12 PM $ 0.000738
+0.03%
$ 365,344 $ 97
Apr 7, 11 AM $ 0.000737
-0.06%
$ 365,234 $ 97
Apr 7, 10 AM $ 0.000739
-0.08%
$ 365,767 $ 98
Apr 7, 9 AM $ 0.000739
+0.07%
$ 366,021 $ 98
Apr 7, 8 AM $ 0.000738
+0.05%
$ 365,761 $ 98
Apr 7, 7 AM $ 0.000738
+0.05%
$ 365,547 $ 98
Apr 7, 6 AM $ 0.000738
+0.04%
$ 365,293 $ 98
Apr 7, 5 AM $ 0.000738
-0.03%
$ 365,395 $ 98