YAKU Historical Data

YAKU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000413
+0.00%
$ 204,475 $ 16
Jun 1, 3 PM $ 0.000413
+0.00%
$ 204,475 $ 16
Jun 1, 2 PM $ 0.000413
-0.37%
$ 204,475 $ 16
Jun 1, 1 PM $ 0.000414
+0.00%
$ 205,232 $ 16
Jun 1, 12 PM $ 0.000414
+0.00%
$ 205,232 $ 16
Jun 1, 11 AM $ 0.000414
+0.00%
$ 205,232 $ 16
Jun 1, 10 AM $ 0.000414
+0.00%
$ 205,232 $ 16
Jun 1, 9 AM $ 0.000414
+0.00%
$ 205,232 $ 16
Jun 1, 8 AM $ 0.000415
-0.10%
$ 205,446 $ 16
Jun 1, 7 AM $ 0.000415
+0.00%
$ 205,659 $ 15
Jun 1, 6 AM $ 0.000416
+0.00%
$ 206,049 $ 15
Jun 1, 5 AM $ 0.000416
+0.00%
$ 206,049 $ 15
Jun 1, 4 AM $ 0.000416
+0.00%
$ 206,049 $ 15
Jun 1, 3 AM $ 0.000416
+0.00%
$ 206,049 $ 15
Jun 1, 2 AM $ 0.000416
+0.00%
$ 206,049 $ 15
Jun 1, 1 AM $ 0.000416
+0.00%
$ 206,049 $ 15
Jun 1, 12 AM $ 0.000416
+0.00%
$ 206,049 $ 36
May 31, 11 PM $ 0.000398
+0.00%
$ 197,265 $ 23
May 31, 10 PM $ 0.000398
+0.00%
$ 197,265 $ 23
May 31, 9 PM $ 0.000398
+0.00%
$ 197,265 $ 23
May 31, 8 PM $ 0.000398
+0.00%
$ 197,265 $ 23
May 31, 7 PM $ 0.0004
+0.00%
$ 198,053 $ 23
May 31, 6 PM $ 0.0004
+0.00%
$ 198,053 $ 23
May 31, 5 PM $ 0.0004
+0.00%
$ 198,053 $ 23
May 31, 4 PM $ 0.0004
+0.00%
$ 198,053 $ 23
May 31, 3 PM $ 0.0004
+0.00%
$ 198,053 $ 23
May 31, 2 PM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 1 PM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 12 PM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 11 AM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 10 AM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 9 AM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 8 AM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 7 AM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 6 AM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 12 AM $ 0.000374
+0.00%
$ 185,436 $ 28
May 30, 11 PM $ 0.000374
+0.00%
$ 185,436 $ 26
May 30, 10 PM $ 0.000374
+0.00%
$ 185,436 $ 26
May 30, 9 PM $ 0.000374
+0.00%
$ 185,436 $ 26
May 30, 8 PM $ 0.000374
+0.00%
$ 185,436 $ 26
May 30, 7 PM $ 0.000374
+0.00%
$ 185,436 $ 26
May 30, 6 PM $ 0.000374
+0.00%
$ 185,436 $ 26
May 30, 5 PM $ 0.000374
+0.00%
$ 185,436 $ 26
May 30, 4 PM $ 0.000374
+0.00%
$ 185,436 $ 26
May 30, 3 PM $ 0.000374
-0.43%
$ 185,436 $ 26
May 30, 2 PM $ 0.000376
+0.00%
$ 186,244 $ 24
May 30, 1 PM $ 0.000376
+0.00%
$ 186,244 $ 24
May 30, 12 PM $ 0.000376
+0.00%
$ 186,244 $ 24
May 30, 11 AM $ 0.000376
+0.00%
$ 186,244 $ 24
May 30, 10 AM $ 0.000376
+0.00%
$ 186,244 $ 24