YAKU Historical Data

YAKU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0011
+0.00%
$ 546,422 $ 43
Nov 9, 6 PM $ 0.0011
+0.00%
$ 545,241 $ 41
Nov 9, 5 PM $ 0.0011
+0.00%
$ 545,241 $ 41
Nov 8, 11 PM $ 0.00113
+0.01%
$ 559,073 $ 45
Nov 8, 10 PM $ 0.00113
-0.01%
$ 559,007 $ 85
Nov 8, 7 PM $ 0.00113
+0.00%
$ 559,073 $ 85
Nov 8, 5 PM $ 0.00113
+0.00%
$ 557,354 $ 87
Nov 8, 4 PM $ 0.00114
+0.00%
$ 567,111 $ 97
Nov 8, 2 PM $ 0.00115
+0.00%
$ 568,694 $ 134
Nov 8, 1 PM $ 0.00115
-0.12%
$ 568,694 $ 133
Nov 8, 12 PM $ 0.00115
+0.12%
$ 569,375 $ 139
Nov 8, 11 AM $ 0.00115
-1.90%
$ 568,694 $ 211
Nov 8, 10 AM $ 0.00117
-0.06%
$ 579,694 $ 211
Nov 8, 9 AM $ 0.00117
+0.00%
$ 579,694 $ 213
Nov 8, 8 AM $ 0.00117
-0.03%
$ 578,755 $ 225
Nov 8, 7 AM $ 0.00117
+0.02%
$ 578,957 $ 286
Nov 8, 6 AM $ 0.00117
-0.09%
$ 579,049 $ 287
Nov 8, 5 AM $ 0.00117
+0.00%
$ 579,973 $ 1,738
Nov 8, 4 AM $ 0.00117
-0.14%
$ 579,955 $ 1,739
Nov 8, 3 AM $ 0.00117
+0.04%
$ 580,602 $ 1,739
Nov 8, 2 AM $ 0.00117
-0.05%
$ 579,458 $ 1,751
Nov 8, 1 AM $ 0.00117
+0.10%
$ 578,975 $ 1,750
Nov 8, 12 AM $ 0.00117
+0.05%
$ 578,582 $ 1,750
Nov 7, 11 PM $ 0.00117
+0.24%
$ 578,724 $ 1,749
Nov 7, 10 PM $ 0.0012
-0.01%
$ 596,089 $ 1,707
Nov 7, 9 PM $ 0.0012
+0.06%
$ 595,975 $ 1,708
Nov 7, 8 PM $ 0.0012
-0.03%
$ 596,529 $ 1,708
Nov 7, 7 PM $ 0.00121
+0.03%
$ 596,974 $ 1,708
Nov 7, 6 PM $ 0.0012
+0.06%
$ 596,052 $ 1,706
Nov 7, 5 PM $ 0.0012
-0.03%
$ 595,547 $ 1,706
Nov 7, 4 PM $ 0.0012
+5.15%
$ 595,914 $ 1,690
Nov 7, 3 PM $ 0.00114
+0.26%
$ 567,127 $ 1,627
Nov 7, 2 PM $ 0.00114
+0.05%
$ 565,561 $ 1,615
Nov 7, 1 PM $ 0.00114
-0.05%
$ 565,125 $ 1,675
Nov 7, 12 PM $ 0.00113
+6.15%
$ 560,450 $ 1,656
Nov 7, 5 AM $ 0.00128
+0.00%
$ 633,285 $ 80
Nov 7, 4 AM $ 0.00128
+0.00%
$ 633,546 $ 80
Nov 7, 3 AM $ 0.00128
-0.93%
$ 633,546 $ 78
Nov 7, 2 AM $ 0.00129
+0.25%
$ 639,521 $ 76
Nov 7, 1 AM $ 0.00129
+0.00%
$ 637,908 $ 77
Nov 7, 12 AM $ 0.00129
-0.05%
$ 637,908 $ 77
Nov 6, 11 PM $ 0.00129
+0.00%
$ 637,908 $ 77
Nov 6, 10 PM $ 0.00129
+0.00%
$ 637,908 $ 76
Nov 6, 9 PM $ 0.00129
+0.00%
$ 637,908 $ 76
Nov 6, 8 PM $ 0.00129
+0.00%
$ 637,908 $ 197
Nov 6, 7 PM $ 0.00129
-0.10%
$ 637,908 $ 372
Nov 6, 6 PM $ 0.00129
+0.00%
$ 637,908 $ 373
Nov 6, 5 PM $ 0.00129
-0.10%
$ 638,142 $ 371
Nov 6, 4 PM $ 0.00129
+0.00%
$ 637,537 $ 371
Nov 6, 1 PM $ 0.00121
-0.06%
$ 601,271 $ 376