YAKU Historical Data

YAKU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00129
+0.00%
$ 637,537 $ 371
Nov 6, 1 PM $ 0.00121
-0.06%
$ 601,271 $ 376
Nov 6, 12 PM $ 0.00122
+0.00%
$ 601,889 $ 460
Nov 6, 11 AM $ 0.00122
+0.04%
$ 601,889 $ 460
Nov 6, 10 AM $ 0.00121
-0.05%
$ 601,649 $ 460
Nov 6, 9 AM $ 0.00122
+0.00%
$ 605,058 $ 460
Nov 6, 8 AM $ 0.00122
+0.00%
$ 605,090 $ 464
Nov 6, 7 AM $ 0.00122
+0.00%
$ 605,083 $ 468
Nov 6, 6 AM $ 0.00122
+0.00%
$ 605,083 $ 468
Nov 6, 5 AM $ 0.00122
+0.00%
$ 605,090 $ 488
Nov 6, 4 AM $ 0.00122
-0.19%
$ 605,090 $ 499
Nov 6, 3 AM $ 0.00123
+0.00%
$ 608,505 $ 493
Nov 6, 2 AM $ 0.00123
+0.00%
$ 608,505 $ 515
Nov 6, 1 AM $ 0.00125
-0.64%
$ 616,977 $ 519
Nov 6, 12 AM $ 0.00125
+0.00%
$ 620,969 $ 459
Nov 5, 11 PM $ 0.00125
+0.00%
$ 620,969 $ 459
Nov 5, 10 PM $ 0.00125
+0.00%
$ 620,969 $ 552
Nov 5, 9 PM $ 0.00125
+0.00%
$ 620,969 $ 739
Nov 5, 7 PM $ 0.0013
+0.05%
$ 644,725 $ 494
Nov 5, 6 PM $ 0.0013
+0.00%
$ 644,053 $ 520
Nov 5, 5 PM $ 0.0013
+0.16%
$ 644,109 $ 520
Nov 5, 4 PM $ 0.0013
+0.15%
$ 643,083 $ 537
Nov 5, 3 PM $ 0.00135
-0.09%
$ 668,890 $ 475
Nov 5, 2 PM $ 0.00135
+0.00%
$ 668,890 $ 505
Nov 5, 12 PM $ 0.00128
-0.05%
$ 634,714 $ 426
Nov 5, 11 AM $ 0.00128
+0.00%
$ 635,033 $ 427
Nov 5, 10 AM $ 0.00128
+0.11%
$ 635,033 $ 427
Nov 5, 9 AM $ 0.00125
+0.00%
$ 621,283 $ 427
Nov 5, 8 AM $ 0.00126
+0.00%
$ 626,182 $ 425
Nov 5, 7 AM $ 0.00126
-0.11%
$ 625,521 $ 434
Nov 5, 6 AM $ 0.00126
-2.92%
$ 626,182 $ 435
Nov 5, 5 AM $ 0.0013
+0.00%
$ 645,028 $ 421
Nov 5, 4 AM $ 0.00129
+0.00%
$ 639,266 $ 421
Nov 5, 3 AM $ 0.00127
+0.11%
$ 628,229 $ 406
Nov 5, 2 AM $ 0.00127
+0.57%
$ 627,442 $ 390
Nov 5, 1 AM $ 0.00126
+0.00%
$ 623,895 $ 499
Nov 5, 12 AM $ 0.00126
-0.11%
$ -- $ 499
Nov 4, 11 PM $ 0.00126
+0.13%
$ 623,895 $ 507
Nov 4, 10 PM $ 0.00123
+0.00%
$ 607,400 $ 476
Nov 4, 9 PM $ 0.00125
+0.07%
$ 620,261 $ 282
Nov 4, 8 PM $ 0.00126
-0.40%
$ 622,447 $ 267
Nov 4, 7 PM $ 0.0013
-0.03%
$ 645,961 $ 259
Nov 4, 6 PM $ 0.0013
+0.00%
$ 646,116 $ 365
Nov 4, 5 PM $ 0.00131
+0.22%
$ 647,947 $ 375
Nov 4, 4 PM $ 0.00129
-0.14%
$ 640,416 $ 418
Nov 4, 3 PM $ 0.00129
-0.96%
$ 641,322 $ 404
Nov 4, 2 PM $ 0.00136
+0.00%
$ 672,861 $ 388
Nov 4, 1 PM $ 0.00136
+0.00%
$ 672,700 $ 367
Nov 4, 12 PM $ 0.00136
+0.01%
$ 672,700 $ 367
Nov 4, 11 AM $ 0.00136
-0.01%
$ 672,639 $ 386