YAKU Historical Data

YAKU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.00136
-0.01%
$ 672,639 $ 386
Nov 4, 10 AM $ 0.00136
+0.00%
$ 672,700 $ 385
Nov 4, 9 AM $ 0.00136
+0.00%
$ 674,012 $ 385
Nov 4, 8 AM $ 0.00136
-0.69%
$ 672,700 $ 385
Nov 4, 7 AM $ 0.00137
+0.05%
$ 677,774 $ 371
Nov 4, 6 AM $ 0.00137
-0.18%
$ 677,448 $ 372
Nov 4, 1 AM $ 0.00124
+0.00%
$ 613,137 $ 257
Nov 4, 12 AM $ 0.00124
+0.00%
$ 613,137 $ 281
Nov 3, 11 PM $ 0.00123
-0.07%
$ 609,044 $ 283
Nov 3, 10 PM $ 0.00123
+0.00%
$ 609,044 $ 460
Nov 3, 9 PM $ 0.00123
+0.00%
$ 609,780 $ 465
Nov 3, 8 PM $ 0.00123
+0.11%
$ 609,711 $ 468
Nov 3, 7 PM $ 0.00128
-0.42%
$ 636,182 $ 547
Nov 3, 6 PM $ 0.00135
+0.00%
$ 668,324 $ 414
Nov 3, 5 PM $ 0.00139
+0.00%
$ 686,839 $ 403
Nov 3, 4 PM $ 0.00139
+0.00%
$ 688,160 $ 349
Nov 3, 3 PM $ 0.00139
+0.19%
$ 688,160 $ 349
Nov 3, 2 PM $ 0.00139
-0.17%
$ 686,839 $ 349
Nov 3, 1 PM $ 0.00139
+0.00%
$ 688,024 $ 371
Nov 3, 12 PM $ 0.00139
-0.17%
$ 686,839 $ 371
Nov 3, 11 AM $ 0.00139
+0.00%
$ 688,565 $ 352
Nov 3, 10 AM $ 0.00139
+0.08%
$ 688,565 $ 352
Nov 3, 9 AM $ 0.00139
+0.00%
$ 688,024 $ 351
Nov 3, 8 AM $ 0.00139
+0.00%
$ 688,763 $ 351
Nov 3, 7 AM $ 0.00139
-0.14%
$ 688,024 $ 351
Nov 3, 6 AM $ 0.00141
+1.61%
$ 700,073 $ 345
Nov 2, 11 PM $ 0.00126
+0.00%
$ 625,610 $ 358
Nov 2, 10 PM $ 0.00138
+0.00%
$ 684,321 $ 219
Nov 2, 9 PM $ 0.00138
+1.61%
$ 684,690 $ 219
Nov 2, 8 PM $ 0.00142
+2.28%
$ 704,110 $ 210
Nov 2, 7 PM $ 0.00144
+0.14%
$ 714,986 $ 163
Nov 2, 6 PM $ 0.00144
+0.00%
$ 713,994 $ 123
Nov 2, 5 PM $ 0.00144
-0.08%
$ 713,994 $ 149
Nov 2, 4 PM $ 0.00144
+0.00%
$ 713,994 $ 149
Nov 2, 3 PM $ 0.00144
+0.00%
$ 713,994 $ 149
Nov 2, 2 PM $ 0.00144
-2.02%
$ 715,306 $ 149
Nov 2, 1 PM $ 0.00147
+0.01%
$ 730,035 $ 127
Nov 2, 12 PM $ 0.00147
+0.00%
$ 729,951 $ 127
Nov 2, 11 AM $ 0.00147
+0.00%
$ 730,035 $ 127
Nov 2, 10 AM $ 0.00147
-0.06%
$ 730,035 $ 127
Nov 2, 9 AM $ 0.00147
+0.06%
$ 730,471 $ 127
Nov 2, 8 AM $ 0.00147
+0.00%
$ 730,035 $ 134
Nov 2, 7 AM $ 0.00148
+0.02%
$ 730,677 $ 134
Nov 2, 6 AM $ 0.00147
+0.00%
$ 730,035 $ 183
Nov 2, 5 AM $ 0.00147
+0.03%
$ 730,035 $ 183
Nov 2, 4 AM $ 0.00147
-1.73%
$ 729,809 $ 183
Nov 2, 3 AM $ 0.0015
+0.00%
$ 742,657 $ 135
Nov 2, 2 AM $ 0.0015
-0.05%
$ 742,657 $ 135
Nov 2, 1 AM $ 0.0015
+0.00%
$ 742,657 $ 135
Nov 2, 12 AM $ 0.0015
+0.00%
$ 743,248 $ 139