YAKU Historical Data

YAKU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0015
+0.00%
$ 743,248 $ 139
Nov 1, 11 PM $ 0.0015
+0.08%
$ 743,248 $ 174
Nov 1, 10 PM $ 0.0015
+3.06%
$ 742,657 $ 176
Nov 1, 9 PM $ 0.00146
+0.00%
$ 720,876 $ 186
Nov 1, 8 PM $ 0.00145
+0.00%
$ 720,584 $ 186
Nov 1, 7 PM $ 0.00145
+0.06%
$ 720,584 $ 208
Nov 1, 6 PM $ 0.00145
+0.37%
$ 720,175 $ 289
Nov 1, 5 PM $ 0.00148
+0.00%
$ 731,910 $ 270
Nov 1, 4 PM $ 0.00148
+0.00%
$ 732,979 $ 276
Nov 1, 3 PM $ 0.00148
+0.00%
$ 731,910 $ 276
Nov 1, 2 PM $ 0.00148
-0.17%
$ 731,910 $ 293
Nov 1, 1 PM $ 0.00148
+0.17%
$ 733,184 $ 443
Nov 1, 12 PM $ 0.00148
-0.13%
$ 731,910 $ 460
Nov 1, 11 AM $ 0.00148
+0.00%
$ 732,894 $ 460
Nov 1, 10 AM $ 0.00148
-0.02%
$ 733,042 $ 461
Nov 1, 9 AM $ 0.00148
+0.01%
$ 733,174 $ 480
Nov 1, 8 AM $ 0.00148
-1.27%
$ 732,961 $ 481
Nov 1, 7 AM $ 0.0015
+0.00%
$ 740,912 $ 55
Nov 1, 6 AM $ 0.00155
+0.00%
$ 769,286 $ 461
Nov 1, 5 AM $ 0.00155
+0.00%
$ 769,561 $ 461
Oct 31, 10 PM $ 0.00167
+0.00%
$ 829,009 $ 405
Oct 31, 9 PM $ 0.00167
+0.01%
$ 829,082 $ 503
Oct 31, 2 PM $ 0.0014
+0.00%
$ 694,954 $ 229
Oct 31, 1 PM $ 0.0014
-1.22%
$ 694,923 $ 230
Oct 31, 12 PM $ 0.00142
+0.00%
$ 703,540 $ 216
Oct 31, 11 AM $ 0.00142
+0.08%
$ 703,186 $ 216
Oct 31, 10 AM $ 0.00142
-1.57%
$ 702,633 $ 213
Oct 31, 9 AM $ 0.00144
+0.00%
$ 713,842 $ 197
Oct 31, 8 AM $ 0.00144
+0.08%
$ 713,905 $ 197
Oct 31, 7 AM $ 0.00146
+0.00%
$ 721,031 $ 193
Oct 31, 6 AM $ 0.00146
+0.11%
$ 721,031 $ 164
Oct 31, 5 AM $ 0.00145
+0.27%
$ 720,252 $ 164
Oct 31, 4 AM $ 0.00145
+0.00%
$ 718,319 $ 164
Oct 31, 3 AM $ 0.00145
+0.00%
$ 720,252 $ 164
Oct 31, 2 AM $ 0.00145
+0.22%
$ 720,252 $ 165
Oct 31, 1 AM $ 0.00145
+0.00%
$ 718,707 $ 166
Oct 30, 5 PM $ 0.00132
+0.00%
$ 652,020 $ 38
Oct 30, 4 PM $ 0.00132
-0.38%
$ 652,020 $ 223
Oct 30, 3 PM $ 0.00132
+0.13%
$ 654,516 $ 328
Oct 30, 2 PM $ 0.00132
-0.14%
$ 654,938 $ 329
Oct 30, 1 PM $ 0.00132
-0.07%
$ 655,836 $ 326
Oct 30, 12 PM $ 0.00135
+0.00%
$ 670,017 $ 326
Oct 30, 11 AM $ 0.00135
+0.39%
$ 670,017 $ 327
Oct 30, 10 AM $ 0.00135
-0.39%
$ 667,406 $ 327
Oct 30, 9 AM $ 0.00135
+0.00%
$ 670,017 $ 327
Oct 30, 9 AM $ 0.00135
+0.00%
$ 670,017 $ 327
Oct 30, 8 AM $ 0.00135
+0.00%
$ 669,021 $ 327
Oct 30, 8 AM $ 0.00135
+0.00%
$ 669,021 $ 327
Oct 30, 7 AM $ 0.00135
+0.00%
$ 670,017 $ 327
Oct 30, 7 AM $ 0.00135
+0.00%
$ 670,017 $ 327