YAKU Historical Data

YAKU Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00135
+0.00%
$ 670,017 $ 327
Oct 30, 6 AM $ 0.00135
+0.00%
$ 670,017 $ 327
Oct 30, 6 AM $ 0.00135
+0.00%
$ 670,017 $ 327
Oct 30, 5 AM $ 0.00135
-0.43%
$ 667,168 $ 327
Oct 30, 5 AM $ 0.00135
-0.43%
$ 667,168 $ 327
Oct 30, 4 AM $ 0.00135
+0.00%
$ 670,017 $ 326
Oct 30, 4 AM $ 0.00135
+0.00%
$ 670,017 $ 326
Oct 30, 3 AM $ 0.00135
+0.00%
$ 669,607 $ 326
Oct 30, 3 AM $ 0.00135
+0.00%
$ 669,607 $ 326
Oct 30, 2 AM $ 0.00134
+0.00%
$ 661,412 $ 327
Oct 30, 2 AM $ 0.00134
+0.00%
$ 661,412 $ 327
Oct 30, 1 AM $ 0.00134
+0.00%
$ 661,848 $ 340
Oct 30, 1 AM $ 0.00134
+0.00%
$ 661,848 $ 340
Oct 30, 12 AM $ 0.00135
-0.06%
$ 666,906 $ 346
Oct 30, 12 AM $ 0.00135
-0.06%
$ 666,906 $ 346
Oct 29, 11 PM $ 0.00135
+0.00%
$ 667,332 $ 454
Oct 29, 11 PM $ 0.00135
+0.00%
$ 667,332 $ 454
Oct 29, 10 PM $ 0.00135
+0.00%
$ 668,052 $ 454
Oct 29, 10 PM $ 0.00135
+0.00%
$ 668,052 $ 454
Oct 29, 9 PM $ 0.00135
+0.00%
$ 667,332 $ 454
Oct 29, 9 PM $ 0.00135
+0.00%
$ 667,332 $ 454
Oct 29, 8 PM $ 0.00135
+0.00%
$ 667,332 $ 458
Oct 29, 8 PM $ 0.00135
+0.00%
$ 667,332 $ 458
Oct 29, 7 PM $ 0.00135
-0.61%
$ 667,714 $ 460
Oct 29, 7 PM $ 0.00135
-0.61%
$ 667,714 $ 460
Oct 29, 6 PM $ 0.00135
+0.00%
$ 671,050 $ 454
Oct 29, 6 PM $ 0.00135
+0.00%
$ 671,050 $ 454
Oct 29, 5 PM $ 0.00135
+0.00%
$ 671,050 $ 393
Oct 29, 5 PM $ 0.00135
+0.00%
$ 671,050 $ 393
Oct 29, 3 PM $ 0.00136
-0.05%
$ 672,717 $ 353
Oct 29, 3 PM $ 0.00136
-0.05%
$ 672,717 $ 353
Oct 29, 2 PM $ 0.00136
+0.00%
$ 673,029 $ 403
Oct 29, 2 PM $ 0.00136
+0.00%
$ 673,029 $ 403
Oct 29, 1 PM $ 0.00136
+0.00%
$ 672,717 $ 416
Oct 29, 1 PM $ 0.00136
+0.00%
$ 672,717 $ 416
Oct 29, 12 PM $ 0.00136
+0.00%
$ 672,584 $ 413
Oct 29, 12 PM $ 0.00136
+0.00%
$ 672,584 $ 413
Oct 29, 11 AM $ 0.00136
+0.17%
$ 671,682 $ 413
Oct 29, 11 AM $ 0.00136
+0.17%
$ 671,682 $ 413
Oct 29, 10 AM $ 0.00135
+0.00%
$ 670,527 $ 411
Oct 29, 10 AM $ 0.00135
+0.00%
$ 670,527 $ 411
Oct 29, 9 AM $ 0.00136
+0.00%
$ 671,657 $ 411
Oct 29, 9 AM $ 0.00136
+0.00%
$ 671,657 $ 411
Oct 29, 8 AM $ 0.00135
+0.00%
$ 670,527 $ 415
Oct 29, 8 AM $ 0.00135
+0.00%
$ 670,527 $ 415
Oct 29, 7 AM $ 0.00135
-0.20%
$ 670,527 $ 415
Oct 29, 7 AM $ 0.00135
-0.20%
$ 670,527 $ 415
Oct 29, 6 AM $ 0.00136
+0.20%
$ 671,849 $ 415
Oct 29, 6 AM $ 0.00136
+0.20%
$ 671,849 $ 415
Oct 29, 5 AM $ 0.00135
+0.00%
$ 670,527 $ 440