YAKU Historical Data

YAKU Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00135
+0.00%
$ 670,527 $ 440
Oct 29, 5 AM $ 0.00135
+0.00%
$ 670,527 $ 440
Oct 29, 4 AM $ 0.00136
+0.00%
$ 671,268 $ 600
Oct 29, 4 AM $ 0.00136
+0.00%
$ 671,268 $ 600
Oct 29, 3 AM $ 0.00136
+0.16%
$ 671,574 $ 600
Oct 29, 3 AM $ 0.00136
+0.16%
$ 671,574 $ 600
Oct 29, 2 AM $ 0.00133
-2.29%
$ 660,856 $ 612
Oct 29, 1 AM $ 0.00137
+0.00%
$ 676,359 $ 703
Oct 28, 11 PM $ 0.00142
+0.00%
$ 702,830 $ 584
Oct 28, 10 PM $ 0.00142
+0.12%
$ 702,830 $ 573
Oct 28, 9 PM $ 0.00142
-0.05%
$ 702,202 $ 573
Oct 28, 8 PM $ 0.00142
-0.11%
$ 703,201 $ 701
Oct 28, 7 PM $ 0.00145
-0.06%
$ 718,930 $ 885
Oct 28, 6 PM $ 0.00145
+0.03%
$ 719,501 $ 881
Oct 28, 5 PM $ 0.00145
-0.51%
$ 717,401 $ 883
Oct 28, 3 PM $ 0.00138
-0.64%
$ 683,733 $ 694
Oct 28, 2 PM $ 0.00146
+0.01%
$ 722,335 $ 648
Oct 28, 1 PM $ 0.00146
+0.13%
$ 721,340 $ 637
Oct 28, 12 PM $ 0.00146
-0.02%
$ 721,028 $ 637
Oct 28, 11 AM $ 0.00146
-0.06%
$ 721,306 $ 637
Oct 28, 10 AM $ 0.00146
+0.01%
$ 722,261 $ 658
Oct 28, 9 AM $ 0.00146
-0.37%
$ 723,010 $ 659
Oct 28, 8 AM $ 0.00147
+0.01%
$ 725,781 $ 655
Oct 28, 7 AM $ 0.00146
+0.01%
$ 724,737 $ 655
Oct 28, 6 AM $ 0.00146
+0.00%
$ 724,697 $ 649
Oct 28, 5 AM $ 0.00147
+0.00%
$ 727,304 $ 649
Oct 28, 1 AM $ 0.00138
+0.00%
$ 683,297 $ 345
Oct 27, 7 PM $ 0.00131
+0.00%
$ 647,139 $ 133
Oct 27, 6 PM $ 0.00131
+0.00%
$ 647,666 $ 133
Oct 27, 5 PM $ 0.00131
+0.00%
$ 650,842 $ 196
Oct 27, 4 PM $ 0.00131
-0.01%
$ 650,755 $ 373
Oct 27, 3 PM $ 0.00131
+0.00%
$ 650,842 $ 398
Oct 27, 2 PM $ 0.00132
+0.00%
$ 653,021 $ 402
Oct 27, 1 PM $ 0.00133
+0.00%
$ 660,724 $ 401
Oct 27, 12 PM $ 0.00133
+0.06%
$ 660,948 $ 544
Oct 27, 11 AM $ 0.00132
+0.00%
$ 652,818 $ 543
Oct 27, 10 AM $ 0.00132
+0.05%
$ 652,646 $ 522
Oct 27, 9 AM $ 0.00132
-0.01%
$ 652,866 $ 522
Oct 27, 8 AM $ 0.00132
-0.11%
$ 653,895 $ 522
Oct 27, 7 AM $ 0.00132
-0.01%
$ 654,865 $ 542
Oct 27, 6 AM $ 0.00132
-0.03%
$ 654,790 $ 543
Oct 27, 5 AM $ 0.00132
+0.03%
$ 654,520 $ 543
Oct 27, 4 AM $ 0.00132
+0.05%
$ 654,681 $ 543
Oct 27, 3 AM $ 0.00132
-0.02%
$ 654,581 $ 544
Oct 27, 2 AM $ 0.00138
-0.01%
$ 684,433 $ 556
Oct 27, 1 AM $ 0.00138
+0.13%
$ 683,826 $ 499
Oct 27, 12 AM $ 0.00138
-0.01%
$ 681,772 $ 499
Oct 26, 11 PM $ 0.00144
+0.12%
$ 711,257 $ 566
Oct 26, 10 PM $ 0.00143
+0.08%
$ 710,227 $ 526
Oct 26, 9 PM $ 0.00143
-0.03%
$ 709,527 $ 547