YAKU Historical Data

YAKU Page 76
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.00143
-0.03%
$ 709,527 $ 547
Oct 26, 8 PM $ 0.00143
+0.00%
$ 710,490 $ 547
Oct 26, 7 PM $ 0.00143
+0.00%
$ 710,681 $ 546
Oct 26, 12 PM $ 0.00122
+0.00%
$ 602,870 $ 333
Oct 26, 11 AM $ 0.00122
-0.03%
$ 602,608 $ 333
Oct 26, 10 AM $ 0.00122
+0.01%
$ 602,898 $ 335
Oct 26, 9 AM $ 0.00122
-0.15%
$ 602,438 $ 335
Oct 26, 8 AM $ 0.0012
+0.00%
$ 595,114 $ 334
Oct 26, 7 AM $ 0.0012
+0.02%
$ 595,193 $ 364
Oct 26, 6 AM $ 0.0012
+0.03%
$ 594,978 $ 550
Oct 26, 5 AM $ 0.0012
-0.02%
$ 594,702 $ 690
Oct 26, 4 AM $ 0.00119
-0.01%
$ 588,209 $ 689
Oct 26, 3 AM $ 0.00121
-0.03%
$ 600,875 $ 690
Oct 26, 2 AM $ 0.00121
-0.04%
$ 601,205 $ 682
Oct 26, 1 AM $ 0.00121
-0.01%
$ 601,470 $ 682
Oct 26, 12 AM $ 0.00123
-0.14%
$ 609,092 $ 684
Oct 25, 11 PM $ 0.00128
+0.03%
$ 633,267 $ 88
Oct 25, 10 PM $ 0.00128
-2.35%
$ 633,221 $ 626
Oct 25, 9 PM $ 0.00131
-0.01%
$ 648,427 $ 657
Oct 25, 8 PM $ 0.00131
+0.01%
$ 648,454 $ 658
Oct 25, 7 PM $ 0.00131
+0.07%
$ 648,335 $ 658
Oct 25, 2 PM $ 0.00126
-0.02%
$ 622,745 $ 794
Oct 25, 1 PM $ 0.00126
+0.03%
$ 623,295 $ 794
Oct 25, 12 PM $ 0.00126
+0.01%
$ 622,661 $ 796
Oct 25, 11 AM $ 0.00126
-0.06%
$ 622,346 $ 796
Oct 25, 10 AM $ 0.00127
-0.10%
$ 631,482 $ 797
Oct 25, 9 AM $ 0.00128
-0.02%
$ 632,564 $ 852
Oct 25, 8 AM $ 0.00128
-2.21%
$ 632,177 $ 900
Oct 25, 7 AM $ 0.00122
+0.00%
$ 605,598 $ 136
Oct 25, 6 AM $ 0.00119
+0.01%
$ 590,740 $ 523
Oct 25, 5 AM $ 0.00119
+0.04%
$ 590,824 $ 512
Oct 25, 4 AM $ 0.00119
-0.05%
$ 590,177 $ 513
Oct 25, 3 AM $ 0.00119
+0.00%
$ 590,503 $ 866
Oct 25, 2 AM $ 0.00119
-0.02%
$ 590,480 $ 1,070
Oct 25, 1 AM $ 0.00119
+0.00%
$ 590,046 $ 1,168
Oct 25, 12 AM $ 0.00119
+0.00%
$ 590,370 $ 1,168
Oct 24, 11 PM $ 0.00119
+0.01%
$ 590,517 $ 1,168
Oct 24, 10 PM $ 0.00119
+0.13%
$ 590,241 $ 1,168
Oct 24, 9 PM $ 0.00128
-0.03%
$ 634,956 $ 256
Oct 24, 8 PM $ 0.00128
+0.03%
$ 634,738 $ 2,104
Oct 24, 7 PM $ 0.00128
-3.38%
$ 633,748 $ 2,565
Oct 24, 6 PM $ 0.00132
-0.38%
$ 655,801 $ 2,630
Oct 24, 5 PM $ 0.00132
+0.00%
$ 654,875 $ 480
Oct 24, 4 PM $ 0.00122
+0.00%
$ 604,001 $ 2,298
Oct 24, 3 PM $ 0.00122
+0.00%
$ 604,135 $ 2,298
Oct 24, 2 PM $ 0.00122
-0.16%
$ 605,202 $ 2,299
Oct 24, 1 PM $ 0.00122
+0.09%
$ 606,234 $ 2,302
Oct 24, 12 PM $ 0.00123
-0.78%
$ 607,142 $ 2,344
Oct 24, 11 AM $ 0.00124
+0.04%
$ 612,121 $ 2,343
Oct 24, 10 AM $ 0.00124
-4.49%
$ 612,207 $ 2,365