YAKU Historical Data

YAKU Page 77
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.00124
-4.49%
$ 612,207 $ 2,365
Oct 24, 9 AM $ 0.0013
-3.01%
$ 642,636 $ 2,325
Oct 24, 8 AM $ 0.00122
-0.46%
$ 605,942 $ 447
Oct 24, 7 AM $ 0.00123
-0.07%
$ 608,917 $ 450
Oct 24, 6 AM $ 0.00123
-0.09%
$ 609,758 $ 452
Oct 24, 5 AM $ 0.00123
-0.07%
$ 611,058 $ 453
Oct 24, 4 AM $ 0.00123
+0.00%
$ 609,991 $ 2,345
Oct 24, 2 AM $ 0.00121
+0.00%
$ 599,271 $ 1,969
Oct 24, 1 AM $ 0.00121
+0.17%
$ 599,484 $ 1,968
Oct 24, 12 AM $ 0.00121
+0.01%
$ 598,085 $ 2,000
Oct 23, 11 PM $ 0.00121
+0.16%
$ 597,389 $ 1,998
Oct 23, 10 PM $ 0.00121
+4.99%
$ 600,839 $ 1,975
Oct 23, 9 PM $ 0.00126
+0.00%
$ 626,148 $ 1,587
Oct 23, 6 PM $ 0.00118
+0.51%
$ 582,261 $ 284
Oct 23, 5 PM $ 0.00117
-0.38%
$ 580,303 $ 530
Oct 23, 4 PM $ 0.00121
+0.20%
$ 597,952 $ 532
Oct 23, 3 PM $ 0.0012
+0.09%
$ 595,159 $ 547
Oct 23, 2 PM $ 0.0012
-0.12%
$ 596,289 $ 548
Oct 23, 1 PM $ 0.00122
-2.29%
$ 601,884 $ 555
Oct 23, 12 PM $ 0.00124
-0.35%
$ 615,033 $ 517
Oct 23, 11 AM $ 0.00124
+0.00%
$ 616,262 $ 562
Oct 23, 8 AM $ 0.00123
-0.59%
$ 608,092 $ 544
Oct 23, 7 AM $ 0.00125
-0.96%
$ 621,883 $ 522
Oct 23, 6 AM $ 0.00126
+0.14%
$ 622,994 $ 519
Oct 23, 3 AM $ 0.00107
+0.00%
$ 530,561 $ 164
Oct 23, 2 AM $ 0.00107
-1.24%
$ 537,231 $ 164
Oct 23, 1 AM $ 0.00108
+1.26%
$ 537,231 $ 164
Oct 23, 12 AM $ 0.00104
+0.00%
$ 516,384 $ 144
Oct 22, 11 PM $ 0.00105
+0.26%
$ 517,718 $ 136
Oct 22, 10 PM $ 0.00104
+0.00%
$ 516,384 $ 139
Oct 22, 9 PM $ 0.00104
-0.24%
$ 517,603 $ 139
Oct 22, 8 PM $ 0.00105
+0.24%
$ 516,384 $ 139
Oct 22, 7 PM $ 0.00104
+0.00%
$ 517,310 $ 152
Oct 22, 6 PM $ 0.00104
-0.05%
$ 517,418 $ 152
Oct 22, 5 PM $ 0.00108
+0.00%
$ 535,102 $ 242
Oct 22, 4 PM $ 0.00108
-4.51%
$ 560,395 $ 247
Oct 22, 3 PM $ 0.00113
-0.02%
$ 559,682 $ 241
Oct 22, 2 PM $ 0.00113
-0.35%
$ 560,551 $ 346
Oct 22, 1 PM $ 0.00114
+0.02%
$ 562,201 $ 347
Oct 22, 12 PM $ 0.00114
-1.68%
$ 562,368 $ 457
Oct 22, 11 AM $ 0.00116
-0.52%
$ 581,200 $ 414
Oct 22, 10 AM $ 0.00117
-0.04%
$ 580,133 $ 410
Oct 22, 9 AM $ 0.00117
-0.14%
$ 581,490 $ 409
Oct 22, 8 AM $ 0.00117
+0.01%
$ 581,758 $ 409
Oct 22, 7 AM $ 0.00118
-0.40%
$ 585,458 $ 408
Oct 22, 6 AM $ 0.00118
+0.01%
$ 585,688 $ 406
Oct 22, 5 AM $ 0.00118
+0.13%
$ 585,464 $ 406
Oct 22, 4 AM $ 0.00118
+0.09%
$ 584,537 $ 416
Oct 22, 3 AM $ 0.00118
-0.15%
$ 584,966 $ 424
Oct 22, 2 AM $ 0.00118
-0.09%
$ 586,446 $ 424