YAKU Historical Data

YAKU Page 78
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.00118
-0.09%
$ 586,446 $ 424
Oct 22, 1 AM $ 0.00118
+0.17%
$ 585,868 $ 426
Oct 22, 12 AM $ 0.00118
+0.05%
$ 585,135 $ 426
Oct 21, 11 PM $ 0.00118
-0.11%
$ -- $ 446
Oct 21, 5 PM $ 0.00136
+0.00%
$ 675,241 $ 313
Oct 21, 4 PM $ 0.00135
-1.18%
$ 678,288 $ 298
Oct 21, 3 PM $ 0.00137
+2.47%
$ 678,288 $ 184
Oct 21, 2 PM $ 0.00131
+1.66%
$ 636,780 $ 189
Oct 21, 12 PM $ 0.00117
-0.29%
$ 579,436 $ 80
Oct 21, 11 AM $ 0.00117
+0.29%
$ 577,775 $ 80
Oct 21, 10 AM $ 0.00117
+0.01%
$ 579,170 $ 82
Oct 21, 9 AM $ 0.00117
+0.23%
$ 579,126 $ 85
Oct 21, 8 AM $ 0.00117
-0.93%
$ 583,179 $ 106
Oct 21, 7 AM $ 0.00118
+0.00%
$ 583,177 $ 106
Oct 21, 6 AM $ 0.00118
+0.10%
$ 583,177 $ 106
Oct 21, 5 AM $ 0.00118
+0.00%
$ 583,274 $ 110
Oct 21, 4 AM $ 0.00119
-0.07%
$ 590,415 $ 110
Oct 21, 3 AM $ 0.0012
+0.00%
$ 594,662 $ 89
Oct 21, 2 AM $ 0.0012
-0.08%
$ 595,161 $ 97
Oct 21, 1 AM $ 0.0012
-0.06%
$ 596,797 $ 97
Oct 21, 12 AM $ 0.00121
+0.04%
$ 597,144 $ 98
Oct 20, 11 PM $ 0.00121
-0.04%
$ 597,005 $ 99
Oct 20, 10 PM $ 0.00121
+0.00%
$ 597,144 $ 178
Oct 20, 9 PM $ 0.00121
+0.00%
$ 598,839 $ 181
Oct 20, 8 PM $ 0.00121
+0.28%
$ 597,144 $ 181
Oct 20, 7 PM $ 0.00121
-0.09%
$ 599,701 $ 188
Oct 20, 6 PM $ 0.00121
+0.07%
$ 599,606 $ 188
Oct 20, 5 PM $ 0.00121
-1.98%
$ 611,704 $ 231
Oct 20, 4 PM $ 0.00123
+0.00%
$ 611,009 $ 233
Oct 20, 3 PM $ 0.00123
-4.70%
$ 641,172 $ 233
Oct 20, 2 PM $ 0.00129
+0.23%
$ 639,724 $ 185
Oct 20, 1 PM $ 0.00129
-0.23%
$ 639,925 $ 185
Oct 20, 12 PM $ 0.00129
+0.00%
$ 641,172 $ 214
Oct 20, 11 AM $ 0.00129
+0.00%
$ 640,029 $ 214
Oct 20, 10 AM $ 0.00129
+1.69%
$ 629,410 $ 214
Oct 20, 9 AM $ 0.0013
-2.17%
$ 657,457 $ 210
Oct 20, 8 AM $ 0.00133
-0.21%
$ 657,457 $ 189
Oct 20, 7 AM $ 0.00133
+0.00%
$ 658,853 $ 189
Oct 20, 6 AM $ 0.00133
+0.00%
$ 657,194 $ 188
Oct 20, 5 AM $ 0.00133
-0.19%
$ 658,418 $ 188
Oct 20, 4 AM $ 0.00133
+0.00%
$ -- $ 182
Oct 19, 10 PM $ 0.00121
+0.12%
$ 598,900 $ 98
Oct 19, 9 PM $ 0.00123
+0.11%
$ 608,994 $ 114
Oct 19, 8 PM $ 0.00123
-0.05%
$ 609,324 $ 114
Oct 19, 7 PM $ 0.00123
-0.34%
$ 611,794 $ 287
Oct 19, 6 PM $ 0.00123
-2.86%
$ 611,513 $ 397
Oct 19, 5 PM $ 0.00127
-0.28%
$ 631,625 $ 347
Oct 19, 4 PM $ 0.00127
+0.02%
$ 631,115 $ 347
Oct 19, 3 PM $ 0.00127
-0.05%
$ 631,213 $ 347
Oct 19, 2 PM $ 0.00127
+0.07%
$ 631,436 $ 347