YAKU Historical Data

YAKU Page 79
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.00127
+0.07%
$ 631,436 $ 347
Oct 19, 1 PM $ 0.00127
+3.53%
$ 631,050 $ 356
Oct 19, 12 PM $ 0.00123
+0.00%
$ 609,449 $ 326
Oct 19, 11 AM $ 0.00123
+0.02%
$ 609,537 $ 326
Oct 19, 10 AM $ 0.00123
+0.08%
$ 609,402 $ 326
Oct 19, 9 AM $ 0.00123
-1.53%
$ 618,071 $ 327
Oct 19, 8 AM $ 0.00125
-0.09%
$ 618,362 $ 327
Oct 19, 7 AM $ 0.00125
+0.03%
$ 618,942 $ 327
Oct 19, 6 AM $ 0.00125
-0.21%
$ 619,062 $ 330
Oct 19, 5 AM $ 0.00125
+0.00%
$ 620,053 $ 330
Oct 19, 4 AM $ 0.00124
+0.00%
$ 612,768 $ 330
Oct 19, 3 AM $ 0.00124
+0.07%
$ 612,768 $ 330
Oct 19, 2 AM $ 0.00124
-0.96%
$ 612,212 $ 330
Oct 19, 1 AM $ 0.00125
-0.19%
$ 618,128 $ 318
Oct 19, 12 AM $ 0.00125
+0.00%
$ -- $ 316
Oct 18, 5 PM $ 0.00118
+0.00%
$ -- $ 34
Oct 18, 3 PM $ 0.00118
+0.00%
$ 586,162 $ 35
Oct 18, 12 PM $ 0.00121
+0.00%
$ -- $ 48
Oct 18, 10 AM $ 0.00121
+0.00%
$ 601,473 $ 54
Oct 18, 9 AM $ 0.00121
+0.00%
$ 601,473 $ 70
Oct 18, 8 AM $ 0.00121
+0.06%
$ 601,131 $ 70
Oct 18, 7 AM $ 0.00121
+0.06%
$ 600,797 $ 155
Oct 18, 6 AM $ 0.0012
+0.00%
$ 593,514 $ 159
Oct 18, 5 AM $ 0.0012
+0.37%
$ 595,734 $ 160
Oct 18, 4 AM $ 0.0012
+0.00%
$ 593,514 $ 164
Oct 18, 3 AM $ 0.0012
-0.27%
$ 595,102 $ 164
Oct 18, 2 AM $ 0.0012
+0.27%
$ 593,514 $ 173
Oct 18, 1 AM $ 0.0012
+0.00%
$ 593,514 $ 174
Oct 18, 12 AM $ 0.0012
+0.14%
$ 594,328 $ 195
Oct 17, 11 PM $ 0.0012
+0.00%
$ 593,514 $ 195
Oct 17, 10 PM $ 0.0012
-0.42%
$ 596,034 $ 198
Oct 17, 9 PM $ 0.0012
+0.42%
$ 593,514 $ 198
Oct 17, 8 PM $ 0.0012
+0.00%
$ 593,514 $ 196
Oct 17, 7 PM $ 0.00116
+0.24%
$ 576,380 $ 198
Oct 17, 6 PM $ 0.00116
+0.00%
$ 574,991 $ 180
Oct 17, 5 PM $ 0.00116
-0.14%
$ 575,772 $ 183
Oct 17, 4 PM $ 0.00116
+0.14%
$ 574,991 $ 183
Oct 17, 3 PM $ 0.00116
+0.00%
$ 574,991 $ 198
Oct 17, 2 PM $ 0.00116
+0.07%
$ 575,864 $ 207
Oct 17, 1 PM $ 0.00116
+0.00%
$ 576,322 $ 203
Oct 17, 12 PM $ 0.00116
-1.14%
$ 583,657 $ 201
Oct 17, 6 AM $ 0.00105
+0.00%
$ -- $ 118
Oct 17, 4 AM $ 0.00105
+0.00%
$ 517,819 $ 117
Oct 17, 1 AM $ 0.00106
+0.00%
$ 522,794 $ 88
Oct 16, 11 PM $ 0.00107
+0.00%
$ 528,973 $ 85
Oct 16, 8 PM $ 0.00107
+0.00%
$ -- $ 118
Oct 16, 6 PM $ 0.00108
+0.00%
$ 532,886 $ 118
Oct 16, 5 PM $ 0.00108
+0.00%
$ 532,886 $ 137
Oct 16, 4 PM $ 0.00108
+0.00%
$ -- $ 204
Oct 16, 3 PM $ 0.00108
-2.76%
$ 551,147 $ 236